Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 722.5 743.2 721.7 731.8 7.2 731.0s 01:25P Chart for @RS5N Options for @RS5N
Nov 25 707.0 730.8 706.2 723.4 15.0 723.2s 01:29P Chart for @RS5X Options for @RS5X
Jan 26 713.8 736.9 713.1 730.9 14.8 730.3s 01:25P Chart for @RS6F Options for @RS6F
Mar 26 719.4 741.6 718.1 735.6 14.0 735.1s 01:25P Chart for @RS6H Options for @RS6H
May 26 727.2 744.6 722.2 738.7 13.3 738.8s 01:25P Chart for @RS6K Options for @RS6K
Jul 26 730.0 746.9 725.1 741.2 12.8 741.2s 01:25P Chart for @RS6N Options for @RS6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 380'0 389'4 377'4 385'2 6'6 386'4s 01:30P Chart for @O5N Options for @O5N
Sep 25 380'0 387'6 379'4 384'0 5'4 385'0s 01:30P Chart for @O5U Options for @O5U
Dec 25 376'6 384'2 376'6 379'2 5'4 382'4s 01:30P Chart for @O5Z Options for @O5Z
Mar 26 354'4 5'4 385'4s 01:20P Chart for @O6H Options for @O6H
May 26 391'4 5'4 391'4s 01:20P Chart for @O6K Options for @O6K
Jul 26 354'0 5'4 375'4s 01:20P Chart for @O6N Options for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 25 0.735200 0.737100 0.732400 0.736250 0.000350 0.735650s 04:00P Chart for @CD5M Options for @CD5M
Jul 25 0.734800 0.738000 0.734350 0.737550 0.000350 0.736650s 04:00P Chart for @CD5N Options for @CD5N
Aug 25 0.735500 0.739300 0.735100 0.738100 0.000400 0.737950s 04:00P Chart for @CD5Q Options for @CD5Q
Sep 25 0.738350 0.740500 0.735650 0.739550 0.000350 0.738950s 04:00P Chart for @CD5U Options for @CD5U
Oct 25 0.739900 0.000350 0.739900s 04:00P Chart for @CD5V Options for @CD5V
Dec 25 0.740000 0.743150 0.740000 0.742200 0.000350 0.742100s 04:00P Chart for @CD5Z Options for @CD5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 03:54P Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 03:51P Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 03:19P Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 03:47P Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 01:30P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 03:15P Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 03:10P Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 03:55P Chart for @W5Z Options for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 03:47P Chart for @W6H Options for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 01:20P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 615'4 634'6 615'2 634'0 13'4 634'2s 03:00P Chart for @MW5N Options for @MW5N
Sep 25 629'0 645'6 626'4 644'2 13'4 645'2s 02:31P Chart for @MW5U Options for @MW5U
Dec 25 646'2 662'4 644'0 661'4 13'2 662'0s 03:41P Chart for @MW5Z Options for @MW5Z
Mar 26 670'2 678'0 666'0 677'6 12'6 677'4s 03:55P Chart for @MW6H Options for @MW6H
May 26 679'4 684'4 679'2 684'2 11'2 684'4s 01:32P Chart for @MW6K Options for @MW6K
Jul 26 682'6 687'6 682'6 687'6 10'4 689'4s 02:46P Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 02:48P Chart for @KW5N Options for @KW5N
Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 03:24P Chart for @KW5U Options for @KW5U
Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 02:45P Chart for @KW5Z Options for @KW5Z
Mar 26 578'4 597'0 574'6 596'0 16'4 596'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 588'4 607'4 585'6 606'6 16'2 606'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 603'0 614'0 599'6 614'0 15'6 613'0s 01:20P Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 03:59P Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 01:30P Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 04:37P Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 03:20P Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 03:47P Chart for @S6H Options for @S6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 47.61 50.61 47.46 50.61 3.00 50.61s 03:17P Chart for @BO5N Options for @BO5N
Aug 25 47.85 50.81 47.70 50.81 3.00 50.81s 01:30P Chart for @BO5Q Options for @BO5Q
Sep 25 48.00 50.91 47.80 50.91 3.00 50.91s 01:30P Chart for @BO5U Options for @BO5U
Oct 25 47.87 50.94 47.82 50.94 3.00 50.94s 01:30P Chart for @BO5V Options for @BO5V
Dec 25 48.24 51.19 48.05 51.19 3.00 51.19s 01:30P Chart for @BO5Z Options for @BO5Z
Jan 26 48.34 51.38 48.30 51.38 3.00 51.38s 01:30P Chart for @BO6F Options for @BO6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2947 2954 2910 2913 - 26 2919s 03:33P Chart for @SM5N Options for @SM5N
Aug 25 2988 2992 2947 2949 - 29 2954s 02:59P Chart for @SM5Q Options for @SM5Q
Sep 25 3010 3015 2971 2973 - 30 2977s 02:59P Chart for @SM5U Options for @SM5U
Oct 25 3010 3025 2982 2985 - 29 2989s 01:30P Chart for @SM5V Options for @SM5V
Dec 25 3061 3068 3023 3029 - 29 3032s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3091 3093 3048 3054 - 29 3058s 01:30P Chart for @SM6F Options for @SM6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 03:49P Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 03:07P Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 03:07P Chart for @GF5Q Options for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 304.700 304.725 300.400 300.400 - 5.150 300.775s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 299.175 299.175 294.900 295.125 - 4.725 295.425s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 295.125 295.125 292.025 292.275 - 4.475 292.625s 01:05P Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN