Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 24 630.5 631.9 630.3 631.9 631.9 07:02P Chart for @RS4N Options for @RS4N
Nov 24 646.9 648.6 645.8 648.6 0.2 648.4 07:02P Chart for @RS4X Options for @RS4X
Jan 25 653.8 654.1 652.6 652.6 - 2.6 655.2 07:02P Chart for @RS5F Options for @RS5F
Mar 25 656.9 656.9 656.6 656.6 - 2.3 658.9 07:02P Chart for @RS5H Options for @RS5H
May 25 664.5 664.5 652.6 661.5 0.7 661.7s 07:02P Chart for @RS5K Options for @RS5K
Jul 25 650.6 659.2 650.6 659.2 0.4 659.5s 07:02P Chart for @RS5N Options for @RS5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 332'6 333'0 330'2 333'0 2'2 330'6 07:02P Chart for @O4N Options for @O4N
Sep 24 335'2 0'0 335'4 07:02P Chart for @O4U Options for @O4U
Dec 24 349'4 349'4 349'4 349'4 -0'4 350'0 07:01P Chart for @O4Z Options for @O4Z
Mar 25 366'0 0'0 360'0 07:01P Chart for @O5H Options for @O5H
May 25 366'0 0'0 366'0 01:20P Chart for @O5K Options for @O5K
Jul 25 423'0 0'0 370'6 01:20P Chart for @O5N Options for @O5N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.728900 0.728950 0.728700 0.728800 -0.000450 0.729250 07:02P Chart for @CD4M Options for @CD4M
Jul 24 0.729400 0.729400 0.729150 0.729150 -0.000500 0.729650 07:03P Chart for @CD4N Options for @CD4N
Aug 24 0.730000 0.730000 0.729800 0.730000 -0.000250 0.730250 07:02P Chart for @CD4Q Options for @CD4Q
Sep 24 0.730450 0.730500 0.730250 0.730400 -0.000400 0.730800 07:02P Chart for @CD4U Options for @CD4U
Oct 24 0.731030 0.731030 0.731350 Chart for @CD4V Options for @CD4V
Dec 24 0.732250 0.732250 0.732150 0.732250 -0.000300 0.732550 07:02P Chart for @CD4Z Options for @CD4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 454'2 453'4 453'6 -0'4 454'2 07:02P Chart for @C4N Options for @C4N
Sep 24 456'4 456'6 456'0 456'4 -0'2 456'6 07:02P Chart for @C4U Options for @C4U
Dec 24 468'4 469'0 468'2 468'4 -0'2 468'6 07:03P Chart for @C4Z Options for @C4Z
Mar 25 479'6 480'0 479'4 479'6 0'0 479'6 07:02P Chart for @C5H Options for @C5H
May 25 487'0 487'2 486'6 487'2 0'2 487'0 07:02P Chart for @C5K Options for @C5K
Jul 25 492'2 493'0 492'2 492'6 0'2 492'4 07:02P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 616'2 612'4 616'0 -1'0 617'0 07:02P Chart for @W4N Options for @W4N
Sep 24 634'0 634'4 631'2 634'4 -1'4 636'0 07:02P Chart for @W4U Options for @W4U
Dec 24 657'4 658'4 655'4 658'4 -1'6 660'2 07:02P Chart for @W4Z Options for @W4Z
Mar 25 674'4 676'2 674'0 676'2 -2'2 678'4 07:02P Chart for @W5H Options for @W5H
May 25 684'0 684'2 682'6 684'2 -3'2 687'4 07:02P Chart for @W5K Options for @W5K
Jul 25 683'4 683'4 683'4 683'4 -3'2 686'6 07:02P Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 668'2 673'0 666'4 672'0 3'6 668'2 07:02P Chart for @MW4N Options for @MW4N
Sep 24 679'0 682'6 677'0 682'4 3'6 678'6 07:02P Chart for @MW4U Options for @MW4U
Dec 24 698'2 701'6 698'2 701'6 4'0 697'6 07:02P Chart for @MW4Z Options for @MW4Z
Mar 25 716'0 717'2 716'0 717'2 4'2 713'0 07:02P Chart for @MW5H Options for @MW5H
May 25 723'2 723'2 723'2 723'2 2'6 720'4 07:02P Chart for @MW5K Options for @MW5K
Jul 25 749'0 -6'2 721'4s 07:02P Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 635'0 636'6 633'2 636'0 -1'2 637'2 07:02P Chart for @KW4N Options for @KW4N
Sep 24 649'0 649'2 646'0 648'6 -1'4 650'2 07:02P Chart for @KW4U Options for @KW4U
Dec 24 669'0 670'2 667'2 669'6 -1'2 671'0 07:02P Chart for @KW4Z Options for @KW4Z
Mar 25 684'6 684'6 681'6 683'2 -2'2 685'4 07:02P Chart for @KW5H Options for @KW5H
May 25 699'6 700'0 687'4 687'4 -11'6 690'6s 07:02P Chart for @KW5K Options for @KW5K
Jul 25 676'2 676'2 676'2 676'2 -4'4 680'6 07:02P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1179'6 1177'0 1179'2 2'0 1177'2 07:02P Chart for @S4N Options for @S4N
Aug 24 1167'0 1169'0 1167'0 1168'4 1'6 1166'6 07:02P Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1145'4 1143'0 1145'0 2'0 1143'0 07:02P Chart for @S4U Options for @S4U
Nov 24 1147'2 1149'4 1147'2 1149'0 1'6 1147'2 07:02P Chart for @S4X Options for @S4X
Jan 25 1161'4 1162'2 1161'4 1162'0 1'6 1160'2 07:02P Chart for @S5F Options for @S5F
Mar 25 1161'6 1163'6 1161'2 1163'4 1'2 1162'2 07:02P Chart for @S5H Options for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 43.94 44.00 43.85 43.86 0.07 43.79 07:03P Chart for @BO4N Options for @BO4N
Aug 24 44.14 44.21 44.08 44.08 0.08 44.00 07:03P Chart for @BO4Q Options for @BO4Q
Sep 24 44.15 44.22 44.09 44.09 0.08 44.01 07:03P Chart for @BO4U Options for @BO4U
Oct 24 44.09 44.09 43.96 43.96 0.07 43.89 07:03P Chart for @BO4V Options for @BO4V
Dec 24 44.18 44.25 44.12 44.12 0.07 44.05 07:03P Chart for @BO4Z Options for @BO4Z
Jan 25 44.27 0.06 44.21 07:03P Chart for @BO5F Options for @BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3602 3616 3602 3615 13 3602 07:03P Chart for @SM4N Options for @SM4N
Aug 24 3510 3520 3510 3520 7 3513 07:03P Chart for @SM4Q Options for @SM4Q
Sep 24 3471 3475 3467 3475 4 3471 07:03P Chart for @SM4U Options for @SM4U
Oct 24 3470 3476 3469 3475 3 3472 07:03P Chart for @SM4V Options for @SM4V
Dec 24 3521 3525 3517 3523 1 3522 07:03P Chart for @SM4Z Options for @SM4Z
Jan 25 3533 3535 3532 3535 2 3533 07:03P Chart for @SM5F Options for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.125 184.250 183.200 183.525 - 0.100 183.650s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 179.175 179.625 177.900 178.325 - 0.600 178.325s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 181.850 182.400 180.550 180.975 - 0.675 181.050s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 185.250 186.000 184.300 184.650 - 0.475 184.775s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.325 188.850 187.225 187.625 - 0.300 187.775s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 190.000 190.550 189.000 189.300 - 0.325 189.475s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.400 259.150 256.850 257.350 - 0.075 257.575s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 259.200 260.125 257.775 258.275 - 0.200 258.475s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 259.775 260.550 258.250 258.625 - 0.375 258.850s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 259.700 260.325 258.000 258.350 - 0.500 258.600s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 258.050 258.525 256.225 256.575 - 0.350 256.825s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 258.975 259.050 257.000 257.575 - 0.225 257.525s 01:05P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN