Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 23 831.3 832.0 825.0 827.4 - 4.3 828.2s 01:20P Chart for @RS3H Options for @RS3H
May 23 829.0 830.1 823.2 826.5 - 3.4 826.8s 01:20P Chart for @RS3K Options for @RS3K
Jul 23 831.9 831.9 822.8 825.8 - 3.6 826.8s 01:20P Chart for @RS3N Options for @RS3N
Nov 23 807.6 810.0 803.0 809.1 - 0.7 809.5s 01:20P Chart for @RS3X Options for @RS3X
Jan 24 808.0 813.1 808.0 813.1 - 1.0 813.5s 01:20P Chart for @RS4F Options for @RS4F
Mar 24 797.5 - 1.0 814.2s 01:20P Chart for @RS4H Options for @RS4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 382'6 389'0 381'0 383'2 1'6 386'4s 03:06P Chart for @O3H Options for @O3H
May 23 371'2 381'0 370'6 378'0 1'4 378'2s 01:30P Chart for @O3K Options for @O3K
Jul 23 376'0 379'4 373'2 379'4 0'6 376'6s 01:30P Chart for @O3N Options for @O3N
Sep 23 376'0 380'0 375'0 380'0 1'4 378'2s 01:30P Chart for @O3U Options for @O3U
Dec 23 375'2 379'0 375'0 379'0 0'4 379'2s 01:30P Chart for @O3Z Options for @O3Z
Mar 24 384'6 0'6 384'6s 01:20P Chart for @O4H Options for @O4H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.746350 0.746450 0.743900 0.743900 -0.001400 0.744250s 04:00P Chart for @CD3G Options for @CD3G
Mar 23 0.746550 0.748650 0.743600 0.743800 -0.001400 0.744350s 04:00P Chart for @CD3H Options for @CD3H
Apr 23 0.745650 0.745650 0.745650 0.745650 -0.001400 0.744650s 04:00P Chart for @CD3J Options for @CD3J
May 23 0.748250 -0.001350 0.744900s 04:00P Chart for @CD3K Options for @CD3K
Jun 23 0.747850 0.749400 0.745000 0.745050 -0.001350 0.745350s 04:00P Chart for @CD3M Options for @CD3M
Sep 23 0.748500 0.748500 0.746350 0.746350 -0.001250 0.746600s 04:00P Chart for @CD3U Options for @CD3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 679'4 672'6 678'4 4'4 678'4s 03:50P Chart for @C3H Options for @C3H
May 23 672'4 677'0 671'4 676'0 3'2 676'2s 03:51P Chart for @C3K Options for @C3K
Jul 23 661'6 666'0 661'0 665'0 2'6 665'2s 03:05P Chart for @C3N Options for @C3N
Sep 23 607'0 610'6 605'6 610'0 2'2 610'2s 03:24P Chart for @C3U Options for @C3U
Dec 23 593'0 596'0 591'4 595'6 2'0 595'4s 03:57P Chart for @C3Z Options for @C3Z
Mar 24 600'0 602'4 598'4 602'2 2'0 602'4s 03:58P Chart for @C4H Options for @C4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 766'0 747'6 765'0 15'0 764'6s 01:30P Chart for @W3H Options for @W3H
May 23 761'4 776'2 759'2 775'0 13'6 775'0s 02:44P Chart for @W3K Options for @W3K
Jul 23 767'0 780'6 764'4 780'4 12'6 779'6s 02:30P Chart for @W3N Options for @W3N
Sep 23 775'6 789'0 773'6 788'6 12'2 788'4s 03:31P Chart for @W3U Options for @W3U
Dec 23 790'4 802'2 786'6 801'6 11'2 801'4s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 801'0 810'2 795'4 810'0 10'6 810'0s 01:20P Chart for @W4H Options for @W4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 917'0 928'6 917'0 925'0 9'0 926'2s 02:30P Chart for @MW3H Options for @MW3H
May 23 910'2 921'0 910'2 917'0 8'2 918'4s 02:30P Chart for @MW3K Options for @MW3K
Jul 23 907'0 915'2 905'4 912'2 6'6 912'2s 01:31P Chart for @MW3N Options for @MW3N
Sep 23 886'6 894'2 886'4 893'0 6'4 893'4s 03:32P Chart for @MW3U Options for @MW3U
Dec 23 892'0 899'0 891'2 896'4 5'6 898'4s 01:31P Chart for @MW3Z Options for @MW3Z
Mar 24 895'6 895'6 895'6 895'6 4'6 901'0s 01:31P Chart for @MW4H Options for @MW4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 885'0 898'4 883'2 896'4 10'2 896'0s 03:37P Chart for @KW3H Options for @KW3H
May 23 874'0 885'0 870'2 883'4 8'6 883'4s 02:42P Chart for @KW3K Options for @KW3K
Jul 23 861'2 870'6 857'6 870'0 6'6 870'0s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 861'0 869'2 856'2 867'4 6'4 868'2s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 865'0 872'0 859'2 870'6 6'4 871'0s 01:20P Chart for @KW3Z Options for @KW3Z
Mar 24 859'4 870'2 859'0 870'2 6'2 868'6s 01:20P Chart for @KW4H Options for @KW4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1505'6 1519'6 4'4 1519'6s 02:30P Chart for @S3H Options for @S3H
May 23 1510'4 1522'0 1500'2 1512'6 3'4 1513'6s 03:29P Chart for @S3K Options for @S3K
Jul 23 1503'4 1514'2 1493'0 1505'0 1'6 1506'0s 02:30P Chart for @S3N Options for @S3N
Aug 23 1471'2 1476'4 1457'2 1467'0 0'2 1468'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1402'0 1407'2 1390'4 1399'2 0'4 1400'2s 01:20P Chart for @S3U Options for @S3U
Nov 23 1370'0 1376'4 1359'6 1370'2 0'2 1370'6s 03:16P Chart for @S3X Options for @S3X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 61.01 61.13 60.08 60.55 -0.31 60.58s 03:58P Chart for @BO3H Options for @BO3H
May 23 61.07 61.24 60.23 60.68 -0.27 60.71s 03:59P Chart for @BO3K Options for @BO3K
Jul 23 60.94 61.08 60.10 60.64 -0.20 60.63s 03:06P Chart for @BO3N Options for @BO3N
Aug 23 60.61 60.71 59.80 60.34 -0.18 60.30s 03:07P Chart for @BO3Q Options for @BO3Q
Sep 23 60.20 60.22 59.39 59.85 -0.20 59.86s 03:07P Chart for @BO3U Options for @BO3U
Oct 23 59.58 59.67 58.89 59.36 -0.23 59.37s 01:20P Chart for @BO3V Options for @BO3V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4815 4879 4778 4817 5 4819s 02:51P Chart for @SM3H Options for @SM3H
May 23 4677 4740 4652 4692 19 4696s 02:52P Chart for @SM3K Options for @SM3K
Jul 23 4602 4647 4570 4608 23 4615s 01:30P Chart for @SM3N Options for @SM3N
Aug 23 4443 4491 4420 4454 20 4462s 01:30P Chart for @SM3Q Options for @SM3Q
Sep 23 4277 4307 4244 4273 13 4278s 03:32P Chart for @SM3U Options for @SM3U
Oct 23 4123 4154 4099 4129 15 4134s 01:30P Chart for @SM3V Options for @SM3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 03:56P Chart for @LE3M Options for @LE3M
Aug 23 159.050 159.500 158.800 158.925 - 0.200 158.850s 02:44P Chart for @LE3Q Options for @LE3Q
Oct 23 163.250 163.650 162.950 163.075 - 0.275 163.025s 02:30P Chart for @LE3V Options for @LE3V
Dec 23 167.100 167.400 166.800 166.975 - 0.100 166.950s 01:05P Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.775 187.625 186.275 186.525 - 0.750 186.450s 03:07P Chart for @GF3H Options for @GF3H
Apr 23 191.000 191.625 190.650 190.775 - 0.625 190.725s 01:05P Chart for @GF3J Options for @GF3J
May 23 194.500 195.275 194.150 194.425 - 0.375 194.425s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 208.000 208.550 207.425 207.550 - 0.550 207.575s 02:30P Chart for @GF3Q Options for @GF3Q
Sep 23 210.875 211.500 210.350 210.450 - 0.525 210.450s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 213.475 213.525 212.625 212.675 - 0.675 212.675s 01:05P Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN