 |
@BW - @BWF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
650.8 |
660.0 |
649.5 |
659.8 |
6.5 |
658.0s |
06/02 |
|
 |
 |
Nov 23 |
632.9 |
640.3 |
629.7 |
637.6 |
3.9 |
637.6s |
06/02 |
|
 |
 |
Jan 24 |
638.3 |
645.9 |
636.3 |
643.6 |
4.1 |
643.3s |
06/02 |
|
 |
 |
Mar 24 |
644.1 |
650.3 |
644.1 |
647.4 |
3.9 |
649.1s |
06/02 |
|
 |
 |
May 24 |
652.4 |
654.1 |
651.6 |
651.6 |
3.8 |
654.3s |
06/02 |
|
 |
 |
Jul 24 |
656.7 |
656.7 |
655.6 |
655.6 |
3.6 |
658.3s |
06/02 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
338'6 |
338'6 |
330'0 |
337'2 |
-1'4 |
337'4s |
06/02 |
|
 |
 |
Sep 23 |
336'4 |
344'6 |
336'4 |
340'6 |
-0'4 |
343'6s |
06/02 |
|
 |
 |
Dec 23 |
347'0 |
349'2 |
342'0 |
349'2 |
0'0 |
348'4s |
06/02 |
|
 |
 |
Mar 24 |
|
|
|
359'4 |
-0'4 |
357'2s |
06/02 |
|
 |
 |
May 24 |
|
|
|
363'0 |
-0'4 |
361'4s |
06/02 |
|
 |
 |
Jul 24 |
|
|
|
340'4 |
-0'4 |
353'6s |
06/02 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
0.743900 |
0.746100 |
0.743700 |
0.744700 |
0.000850 |
0.744750s |
06/02 |
|
 |
 |
Jul 23 |
0.745250 |
0.745500 |
0.745250 |
0.745500 |
0.000850 |
0.745250s |
06/02 |
|
 |
 |
Aug 23 |
0.744850 |
0.746150 |
0.744850 |
0.745850 |
0.000900 |
0.745750s |
06/02 |
|
 |
 |
Sep 23 |
0.745500 |
0.747500 |
0.745250 |
0.746600 |
0.000850 |
0.746250s |
06/02 |
|
 |
 |
Oct 23 |
|
|
|
0.746600 |
0.000950 |
0.746600s |
06/02 |
|
 |
 |
Dec 23 |
0.747000 |
0.747000 |
0.746300 |
0.746300 |
0.001050 |
0.747350s |
06/02 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
592'4 |
610'4 |
581'2 |
607'6 |
16'4 |
609'0s |
06/02 |
|
 |
 |
Sep 23 |
523'4 |
536'0 |
516'2 |
535'2 |
11'2 |
535'4s |
06/02 |
|
 |
 |
Dec 23 |
529'6 |
541'6 |
523'4 |
541'2 |
11'2 |
541'2s |
06/02 |
|
 |
 |
Mar 24 |
538'2 |
550'6 |
533'2 |
549'4 |
10'4 |
550'0s |
06/02 |
|
 |
 |
May 24 |
543'6 |
555'6 |
538'6 |
554'6 |
10'4 |
555'4s |
06/02 |
|
 |
 |
Jul 24 |
544'6 |
557'4 |
540'6 |
556'4 |
10'4 |
557'2s |
06/02 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
610'2 |
622'4 |
602'2 |
620'0 |
8'2 |
619'0s |
06/02 |
|
 |
 |
Sep 23 |
623'0 |
635'6 |
615'4 |
633'2 |
8'0 |
632'2s |
06/02 |
|
 |
 |
Dec 23 |
643'2 |
655'4 |
635'2 |
652'6 |
8'2 |
652'0s |
06/02 |
|
 |
 |
Mar 24 |
655'0 |
670'6 |
651'4 |
667'6 |
8'2 |
667'4s |
06/02 |
|
 |
 |
May 24 |
664'4 |
679'4 |
660'6 |
676'0 |
9'0 |
676'2s |
06/02 |
|
 |
 |
Jul 24 |
668'4 |
686'0 |
667'0 |
681'4 |
9'6 |
682'4s |
06/02 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
786'4 |
813'2 |
780'0 |
809'0 |
18'6 |
807'6s |
06/02 |
|
 |
 |
Sep 23 |
790'0 |
810'6 |
782'6 |
806'2 |
15'0 |
805'6s |
06/02 |
|
 |
 |
Dec 23 |
793'6 |
815'6 |
790'2 |
812'4 |
14'2 |
812'0s |
06/02 |
|
 |
 |
Mar 24 |
798'4 |
823'2 |
798'4 |
821'0 |
13'4 |
819'2s |
06/02 |
|
 |
 |
May 24 |
|
|
|
808'2 |
12'0 |
819'4s |
06/02 |
|
 |
 |
Jul 24 |
|
|
|
789'0 |
14'0 |
810'6s |
06/02 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
802'2 |
817'0 |
785'4 |
812'4 |
9'6 |
812'2s |
06/02 |
|
 |
 |
Sep 23 |
797'4 |
811'2 |
781'6 |
808'4 |
9'6 |
807'2s |
06/02 |
|
 |
 |
Dec 23 |
791'4 |
807'2 |
779'2 |
803'6 |
9'4 |
803'4s |
06/02 |
|
 |
 |
Mar 24 |
782'6 |
802'6 |
775'2 |
798'4 |
9'6 |
799'2s |
06/02 |
|
 |
 |
May 24 |
782'2 |
797'2 |
770'4 |
792'4 |
9'6 |
793'4s |
06/02 |
|
 |
 |
Jul 24 |
768'6 |
786'6 |
760'6 |
779'0 |
7'6 |
778'6s |
06/02 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1329'0 |
1355'2 |
1322'0 |
1352'0 |
23'0 |
1352'4s |
06/02 |
|
 |
 |
Aug 23 |
1242'0 |
1265'0 |
1236'6 |
1261'4 |
18'4 |
1262'4s |
06/02 |
|
 |
 |
Sep 23 |
1175'0 |
1195'4 |
1171'0 |
1191'2 |
15'2 |
1192'4s |
06/02 |
|
 |
 |
Nov 23 |
1168'0 |
1186'4 |
1163'4 |
1182'2 |
14'6 |
1183'6s |
06/02 |
|
 |
 |
Jan 24 |
1178'0 |
1196'0 |
1174'0 |
1191'6 |
14'4 |
1193'2s |
06/02 |
|
 |
 |
Mar 24 |
1177'4 |
1195'4 |
1176'0 |
1191'0 |
13'4 |
1193'0s |
06/02 |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
47.86 |
49.56 |
47.69 |
49.38 |
1.64 |
49.50s |
06/02 |
|
 |
 |
Aug 23 |
47.79 |
49.50 |
47.68 |
49.38 |
1.63 |
49.47s |
06/02 |
|
 |
 |
Sep 23 |
47.67 |
49.29 |
47.49 |
49.22 |
1.58 |
49.26s |
06/02 |
|
 |
 |
Oct 23 |
47.39 |
48.97 |
47.31 |
48.87 |
1.47 |
48.92s |
06/02 |
|
 |
 |
Dec 23 |
47.42 |
48.83 |
47.20 |
48.74 |
1.36 |
48.77s |
06/02 |
|
 |
 |
Jan 24 |
47.37 |
48.71 |
47.37 |
48.64 |
1.29 |
48.66s |
06/02 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
4011 |
4042 |
3967 |
3976 |
- 36 |
3978s |
06/02 |
|
 |
 |
Aug 23 |
3944 |
3968 |
3900 |
3916 |
- 25 |
3920s |
06/02 |
|
 |
 |
Sep 23 |
3815 |
3843 |
3787 |
3811 |
- 17 |
3812s |
06/02 |
|
 |
 |
Oct 23 |
3706 |
3730 |
3678 |
3700 |
- 10 |
3704s |
06/02 |
|
 |
 |
Dec 23 |
3685 |
3705 |
3654 |
3674 |
- 14 |
3677s |
06/02 |
|
 |
 |
Jan 24 |
3667 |
3681 |
3633 |
3653 |
- 10 |
3656s |
06/02 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
175.025 |
176.875 |
175.000 |
176.600 |
1.525 |
176.425s |
06/02 |
|
 |
 |
Aug 23 |
172.725 |
174.250 |
172.250 |
173.125 |
0.525 |
172.900s |
06/02 |
|
 |
 |
Oct 23 |
176.000 |
177.150 |
175.275 |
176.150 |
0.125 |
176.000s |
06/02 |
|
 |
 |
Dec 23 |
179.200 |
180.150 |
178.475 |
179.375 |
0.125 |
179.175s |
06/02 |
|
 |
 |
Feb 24 |
182.775 |
183.650 |
182.150 |
182.900 |
0.100 |
182.775s |
06/02 |
|
 |
 |
Apr 24 |
185.700 |
186.525 |
185.050 |
185.800 |
0.025 |
185.725s |
06/02 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
242.900 |
243.800 |
240.700 |
241.750 |
0.250 |
241.900s |
06/02 |
|
 |
 |
Sep 23 |
245.900 |
247.000 |
244.000 |
244.875 |
0.050 |
245.000s |
06/02 |
|
 |
 |
Oct 23 |
247.925 |
248.875 |
246.000 |
246.925 |
0.025 |
247.000s |
06/02 |
|
 |
 |
Nov 23 |
248.250 |
249.400 |
246.725 |
247.725 |
0.325 |
247.800s |
06/02 |
|
 |
 |
Jan 24 |
247.525 |
248.700 |
245.975 |
246.975 |
0.275 |
246.950s |
06/02 |
|
 |
 |
Mar 24 |
248.075 |
249.075 |
246.700 |
247.425 |
0.125 |
247.425s |
06/02 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |