Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 24 670.4 672.0 669.2 672.0 672.0 10:28P Chart for @RS4N Options for @RS4N
Nov 24 690.9 693.7 690.1 693.6 0.1 693.5 10:28P Chart for @RS4X Options for @RS4X
Jan 25 696.9 700.1 696.9 699.0 - 1.5 700.5 10:25P Chart for @RS5F Options for @RS5F
Mar 25 705.5 705.5 705.5 705.5 - 1.5 707.0 10:25P Chart for @RS5H Options for @RS5H
May 25 709.6 711.3 Chart for @RS5K Options for @RS5K
Jul 25 706.9 709.0 706.9 709.0 - 1.5 710.5 10:19P Chart for @RS5N Options for @RS5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 370'0 375'4 369'2 375'4 6'0 369'4 10:30P Chart for @O4N Options for @O4N
Sep 24 372'4 0'0 367'6 10:30P Chart for @O4U Options for @O4U
Dec 24 367'2 0'0 367'0 10:25P Chart for @O4Z Options for @O4Z
Mar 25 370'0 0'0 370'4 10:25P Chart for @O5H Options for @O5H
May 25 376'4 0'0 376'4 01:20P Chart for @O5K Options for @O5K
Jul 25 423'0 0'0 381'2 01:20P Chart for @O5N Options for @O5N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.728700 0.728800 0.728200 0.728300 0.000350 0.727950 10:29P Chart for @CD4M Options for @CD4M
Jul 24 0.729000 0.729150 0.728600 0.729000 0.000650 0.728350 10:30P Chart for @CD4N Options for @CD4N
Aug 24 0.729650 0.729100 0.731450 0.728850 Chart for @CD4Q Options for @CD4Q
Sep 24 0.730050 0.730150 0.729650 0.729650 0.000300 0.729350 10:29P Chart for @CD4U Options for @CD4U
Oct 24 0.730150 0.730150 0.729750 Chart for @CD4V Options for @CD4V
Dec 24 0.731500 0.731050 0.731000 0.730750 Chart for @CD4Z Options for @CD4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'2 464'2 465'6 1'6 464'0 10:30P Chart for @C4N Options for @C4N
Sep 24 473'4 475'2 473'4 475'0 1'6 473'2 10:30P Chart for @C4U Options for @C4U
Dec 24 486'6 488'4 486'4 488'2 1'6 486'4 10:30P Chart for @C4Z Options for @C4Z
Mar 25 498'6 500'2 498'6 500'0 1'2 498'6 10:30P Chart for @C5H Options for @C5H
May 25 506'0 507'0 505'4 507'0 1'2 505'6 10:30P Chart for @C5K Options for @C5K
Jul 25 510'0 511'4 510'0 511'4 1'2 510'2 10:30P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 703'6 698'4 703'2 5'2 698'0 10:30P Chart for @W4N Options for @W4N
Sep 24 720'6 723'2 717'6 722'4 4'4 718'0 10:30P Chart for @W4U Options for @W4U
Dec 24 740'4 743'2 738'2 741'4 3'0 738'4 10:30P Chart for @W4Z Options for @W4Z
Mar 25 755'0 757'2 752'6 756'4 3'4 753'0 10:30P Chart for @W5H Options for @W5H
May 25 756'6 757'4 753'4 756'6 2'0 754'6 10:30P Chart for @W5K Options for @W5K
Jul 25 742'0 743'4 742'0 742'6 0'6 742'0 10:30P Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 744'0 748'2 744'0 748'0 4'0 744'0 10:29P Chart for @MW4N Options for @MW4N
Sep 24 754'2 759'0 754'2 758'0 3'6 754'2 10:29P Chart for @MW4U Options for @MW4U
Dec 24 769'4 773'0 769'0 773'0 4'0 769'0 10:30P Chart for @MW4Z Options for @MW4Z
Mar 25 782'0 784'6 780'6 783'6 3'0 780'6 10:30P Chart for @MW5H Options for @MW5H
May 25 785'0 785'0 785'0 785'0 2'0 783'0 10:30P Chart for @MW5K Options for @MW5K
Jul 25 771'0 2'6 771'6s 10:29P Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 714'0 719'6 712'4 718'6 8'0 710'6 10:30P Chart for @KW4N Options for @KW4N
Sep 24 727'2 733'2 726'2 732'2 7'6 724'4 10:29P Chart for @KW4U Options for @KW4U
Dec 24 744'4 749'4 742'6 748'2 5'6 742'4 10:30P Chart for @KW4Z Options for @KW4Z
Mar 25 758'6 762'6 757'6 762'4 5'6 756'6 10:30P Chart for @KW5H Options for @KW5H
May 25 761'0 764'2 758'4 764'2 5'2 759'0 10:30P Chart for @KW5K Options for @KW5K
Jul 25 745'2 748'0 745'2 747'6 2'0 745'6 10:29P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1242'4 1237'4 1241'6 2'4 1239'2 10:30P Chart for @S4N Options for @S4N
Aug 24 1237'0 1240'0 1235'6 1239'4 1'6 1237'6 10:30P Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1220'2 1216'6 1220'0 1'0 1219'0 10:30P Chart for @S4U Options for @S4U
Nov 24 1214'4 1217'4 1213'2 1217'0 1'0 1216'0 10:30P Chart for @S4X Options for @S4X
Jan 25 1224'4 1227'6 1224'0 1227'6 1'0 1226'6 10:30P Chart for @S5F Options for @S5F
Mar 25 1221'0 1223'6 1220'0 1223'2 0'4 1222'6 10:30P Chart for @S5H Options for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 45.19 45.36 44.90 45.34 0.15 45.19 10:30P Chart for @BO4N Options for @BO4N
Aug 24 45.47 45.64 45.19 45.64 0.16 45.48 10:30P Chart for @BO4Q Options for @BO4Q
Sep 24 45.67 45.83 45.42 45.83 0.16 45.67 10:30P Chart for @BO4U Options for @BO4U
Oct 24 45.70 45.73 45.61 45.72 -0.05 45.77 10:30P Chart for @BO4V Options for @BO4V
Dec 24 46.06 46.20 45.80 46.20 0.14 46.06 10:30P Chart for @BO4Z Options for @BO4Z
Jan 25 46.16 46.30 46.03 46.30 0.09 46.21 10:30P Chart for @BO5F Options for @BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3770 3791 3761 3783 16 3767 10:30P Chart for @SM4N Options for @SM4N
Aug 24 3729 3744 3722 3736 7 3729 10:30P Chart for @SM4Q Options for @SM4Q
Sep 24 3711 3724 3703 3720 9 3711 10:30P Chart for @SM4U Options for @SM4U
Oct 24 3704 3715 3698 3711 8 3703 10:30P Chart for @SM4V Options for @SM4V
Dec 24 3737 3745 3728 3738 4 3734 10:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3739 3749 3733 3748 9 3739 10:30P Chart for @SM5F Options for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.300 184.675 183.200 183.525 - 0.650 183.525s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 181.400 182.150 180.900 181.025 - 0.600 181.075s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.300 185.100 183.900 184.025 - 0.575 184.075s 02:30P Chart for @LE4V Options for @LE4V
Dec 24 187.875 188.700 187.650 187.650 - 0.425 187.825s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 190.625 191.550 190.600 190.675 - 0.450 190.800s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 192.550 193.125 192.225 192.275 - 0.550 192.400s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 249.750 250.350 249.400 250.350 - 0.050 250.325s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 262.500 263.375 260.925 261.125 - 1.450 261.450s 02:43P Chart for @GF4Q Options for @GF4Q
Sep 24 263.250 264.400 262.175 262.400 - 1.025 262.725s 03:33P Chart for @GF4U Options for @GF4U
Oct 24 264.025 264.875 262.875 262.950 - 0.875 263.325s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 263.050 264.175 262.475 262.475 - 0.800 262.875s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 260.275 261.325 259.700 259.700 - 0.650 260.150s 01:05P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN