![](/images/spacer.gif) |
@BW - @BWF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@RS - CANOLA - ICEFC |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
668.8 |
671.7 |
645.7 |
647.2 |
-25.2 |
646.5s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
672.4 |
676.9 |
653.5 |
655.2 |
-23.4 |
654.1s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
676.6 |
681.1 |
659.5 |
660.2 |
-21.8 |
659.9s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
679.9 |
680.5 |
661.6 |
661.8 |
-20.6 |
661.3s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
678.7 |
678.7 |
660.4 |
662.8 |
-19.9 |
660.6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 25 |
633.7 |
633.7 |
619.9 |
622.8 |
-19.1 |
621.5s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@O - OATS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
331'2 |
334'6 |
317'0 |
323'0 |
-6'6 |
322'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
324'6 |
330'0 |
310'0 |
312'2 |
-10'4 |
312'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
|
|
|
328'6 |
-10'6 |
314'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
|
|
|
335'0 |
-13'0 |
314'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
|
|
|
335'0 |
-13'0 |
320'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
|
|
|
335'0 |
-13'0 |
316'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@CD - CANADIAN DOLLAR - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
0.724350 |
0.724450 |
0.723050 |
0.723450 |
-0.000800 |
0.723150s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
0.724350 |
0.725300 |
0.723100 |
0.723800 |
-0.000800 |
0.723750s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
0.725500 |
0.725550 |
0.724200 |
0.724200 |
-0.000800 |
0.724300s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
|
|
|
0.725000 |
-0.000800 |
0.725000s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
0.726200 |
0.727050 |
0.725000 |
0.725900 |
-0.000750 |
0.725550s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
0.728350 |
0.728500 |
0.728150 |
0.728500 |
-0.000800 |
0.727150s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
454'0 |
454'0 |
445'0 |
445'4 |
-8'6 |
445'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
537'0 |
541'2 |
522'0 |
522'6 |
-14'2 |
523'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
561'4 |
565'6 |
546'6 |
547'6 |
-14'0 |
548'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
580'6 |
585'4 |
567'2 |
567'6 |
-13'6 |
569'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
591'2 |
596'4 |
579'6 |
579'6 |
-13'4 |
581'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
599'6 |
601'6 |
584'6 |
585'6 |
-13'0 |
586'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
609'2 |
611'4 |
595'6 |
595'6 |
-12'2 |
597'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@MW - HARD RED SPRING WHEAT - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
603'6 |
612'6 |
586'4 |
586'6 |
-15'2 |
588'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
623'2 |
630'4 |
605'6 |
605'6 |
-14'4 |
607'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
638'6 |
646'4 |
624'0 |
625'2 |
-13'4 |
625'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
649'0 |
655'4 |
637'6 |
637'6 |
-13'2 |
635'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
650'0 |
650'0 |
647'0 |
647'0 |
-12'6 |
644'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
|
|
|
650'6 |
-12'4 |
640'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
561'0 |
566'2 |
544'4 |
545'6 |
-16'0 |
545'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
577'4 |
582'0 |
561'0 |
562'0 |
-16'0 |
562'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
591'2 |
595'2 |
575'2 |
576'2 |
-15'4 |
576'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
595'2 |
602'2 |
583'0 |
583'6 |
-15'0 |
584'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
596'0 |
601'2 |
583'0 |
583'4 |
-14'4 |
583'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
600'0 |
600'0 |
591'4 |
591'4 |
-14'0 |
591'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
1092'0 |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
1064'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
1100'0 |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
1076'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
1112'0 |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
1086'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@BO - SOYBEAN OIL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
45.83 |
46.04 |
43.55 |
43.62 |
-2.15 |
43.66s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
45.21 |
45.41 |
42.91 |
43.01 |
-2.18 |
43.01s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
44.56 |
44.75 |
42.24 |
42.35 |
-2.26 |
42.30s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
44.17 |
44.42 |
41.79 |
41.90 |
-2.34 |
41.83s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
44.12 |
44.30 |
41.82 |
41.90 |
-2.23 |
41.85s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
44.10 |
44.32 |
41.95 |
42.05 |
-2.10 |
41.98s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@SM - SOYBEAN MEAL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
3524 |
3548 |
3493 |
3514 |
9 |
3533s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
3343 |
3360 |
3298 |
3328 |
1 |
3343s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
3266 |
3266 |
3203 |
3223 |
- 34 |
3232s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
3292 |
3297 |
3221 |
3240 |
- 45 |
3247s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
3299 |
3301 |
3227 |
3244 |
- 45 |
3254s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
3307 |
3307 |
3240 |
3256 |
- 42 |
3265s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
189.000 |
189.325 |
188.250 |
188.525 |
- 0.325 |
188.575s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
188.600 |
189.025 |
187.900 |
188.500 |
- 0.050 |
188.550s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
188.900 |
189.400 |
188.525 |
189.125 |
0.400 |
189.300s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
189.675 |
190.000 |
189.225 |
189.725 |
0.250 |
189.925s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
190.900 |
191.125 |
190.450 |
190.800 |
- 0.050 |
190.875s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun 25 |
183.975 |
184.250 |
183.675 |
184.000 |
0.025 |
184.100s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
258.650 |
260.750 |
258.275 |
259.200 |
1.075 |
259.700s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
258.100 |
260.350 |
257.625 |
259.200 |
1.700 |
259.600s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
257.250 |
259.075 |
256.825 |
257.925 |
1.225 |
258.300s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
256.250 |
257.900 |
256.050 |
256.850 |
0.975 |
257.200s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
253.825 |
255.300 |
253.575 |
254.400 |
1.000 |
254.725s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
254.375 |
255.650 |
254.200 |
254.875 |
0.875 |
255.150s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |