Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 24 584.1 592.9 584.1 587.3 6.2 581.1 10:20A Chart for @RS4H Options for @RS4H
May 24 588.3 598.5 587.4 594.5 6.2 588.3 10:19A Chart for @RS4K Options for @RS4K
Jul 24 595.1 604.6 595.1 601.1 5.9 595.2 10:19A Chart for @RS4N Options for @RS4N
Nov 24 602.0 611.1 601.7 608.3 6.7 601.6 10:19A Chart for @RS4X Options for @RS4X
Jan 25 610.3 615.1 609.4 613.0 7.0 606.0 10:20A Chart for @RS5F Options for @RS5F
Mar 25 601.2 7.2 608.1s 10:19A Chart for @RS5H Options for @RS5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 377'6 380'0 374'6 375'2 0'2 375'0 10:20A Chart for @O4H Options for @O4H
May 24 366'2 370'0 363'6 364'2 1'2 363'0 10:19A Chart for @O4K Options for @O4K
Jul 24 349'0 0'0 359'2 10:17A Chart for @O4N Options for @O4N
Sep 24 364'0 0'0 364'2 10:17A Chart for @O4U Options for @O4U
Dec 24 357'0 0'0 365'2 02/26 Chart for @O4Z Options for @O4Z
Mar 25 354'2 0'0 354'2 02/26 Chart for @O5H Options for @O5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 24 0.740650 0.741800 0.738900 0.739750 -0.000450 0.740200 10:19A Chart for @CD4H Options for @CD4H
Apr 24 0.741400 0.742100 0.740100 0.740150 -0.000350 0.740500 10:20A Chart for @CD4J Options for @CD4J
May 24 0.741200 0.742400 0.740400 0.740450 -0.000350 0.740800 10:20A Chart for @CD4K Options for @CD4K
Jun 24 0.741700 0.742800 0.739950 0.740850 -0.000350 0.741200 10:20A Chart for @CD4M Options for @CD4M
Jul 24 0.741950 0.741950 0.741500 Chart for @CD4N Options for @CD4N
Sep 24 0.743600 0.740900 0.742300 0.742150 Chart for @CD4U Options for @CD4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 411'4 406'2 410'2 3'2 407'0 10:19A Chart for @C4H Options for @C4H
May 24 421'0 426'4 421'0 425'2 3'6 421'4 10:20A Chart for @C4K Options for @C4K
Jul 24 433'2 439'2 433'2 438'0 4'2 433'6 10:20A Chart for @C4N Options for @C4N
Sep 24 442'6 448'6 442'4 447'6 4'4 443'2 10:20A Chart for @C4U Options for @C4U
Dec 24 456'0 462'4 455'6 461'0 4'0 457'0 10:19A Chart for @C4Z Options for @C4Z
Mar 25 469'0 475'4 468'6 474'4 4'2 470'2 10:19A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 576'0 591'6 575'4 587'2 10'0 577'2 10:20A Chart for @W4H Options for @W4H
May 24 573'6 589'4 571'4 585'4 10'6 574'6 10:20A Chart for @W4K Options for @W4K
Jul 24 576'6 591'2 574'0 587'6 10'6 577'0 10:19A Chart for @W4N Options for @W4N
Sep 24 583'6 598'4 582'2 594'4 9'4 585'0 10:19A Chart for @W4U Options for @W4U
Dec 24 598'2 611'6 596'4 608'4 9'4 599'0 10:20A Chart for @W4Z Options for @W4Z
Mar 25 612'4 624'6 611'0 623'0 10'4 612'4 10:19A Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 647'0 660'6 647'0 656'4 8'2 648'2 10:19A Chart for @MW4H Options for @MW4H
May 24 652'0 666'0 651'4 661'4 8'6 652'6 10:19A Chart for @MW4K Options for @MW4K
Jul 24 659'0 670'2 658'6 667'0 9'2 657'6 10:19A Chart for @MW4N Options for @MW4N
Sep 24 665'6 678'0 665'0 675'0 9'2 665'6 10:20A Chart for @MW4U Options for @MW4U
Dec 24 680'2 691'4 680'2 691'4 11'2 680'2 10:20A Chart for @MW4Z Options for @MW4Z
Mar 25 696'0 703'2 696'0 703'2 9'6 693'4 10:20A Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 584'0 597'2 583'4 596'0 12'2 583'6 10:20A Chart for @KW4H Options for @KW4H
May 24 576'0 591'2 575'4 588'2 11'6 576'4 10:20A Chart for @KW4K Options for @KW4K
Jul 24 565'4 580'0 564'6 577'4 11'0 566'4 10:20A Chart for @KW4N Options for @KW4N
Sep 24 574'0 589'0 574'0 587'0 11'0 576'0 10:19A Chart for @KW4U Options for @KW4U
Dec 24 595'6 606'2 593'0 603'6 10'2 593'4 10:20A Chart for @KW4Z Options for @KW4Z
Mar 25 610'4 620'4 610'4 620'2 12'2 608'0 10:19A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1152'2 1134'4 1142'0 6'0 1136'0 10:19A Chart for @S4H Options for @S4H
May 24 1145'0 1161'4 1144'0 1151'6 6'4 1145'2 10:19A Chart for @S4K Options for @S4K
Jul 24 1154'4 1171'4 1154'0 1162'4 7'2 1155'2 10:20A Chart for @S4N Options for @S4N
Aug 24 1150'4 1166'0 1150'4 1159'2 8'6 1150'4 10:19A Chart for @S4Q Options for @S4Q
Sep 24 1135'6 1151'6 1135'4 1145'4 9'2 1136'2 10:20A Chart for @S4U Options for @S4U
Nov 24 1128'0 1144'6 1127'6 1139'2 9'4 1129'6 10:19A Chart for @S4X Options for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 44.47 45.50 44.41 45.23 0.83 44.40 10:19A Chart for @BO4H Options for @BO4H
May 24 45.02 46.12 45.02 45.85 0.83 45.02 10:19A Chart for @BO4K Options for @BO4K
Jul 24 45.46 46.47 45.41 46.23 0.84 45.39 10:20A Chart for @BO4N Options for @BO4N
Aug 24 45.43 46.32 45.28 46.11 0.83 45.28 10:19A Chart for @BO4Q Options for @BO4Q
Sep 24 45.24 46.05 45.13 45.88 0.81 45.07 10:20A Chart for @BO4U Options for @BO4U
Oct 24 44.85 45.73 44.85 45.57 0.78 44.79 10:19A Chart for @BO4V Options for @BO4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3345 3398 3338 3341 - 3 3344 10:19A Chart for @SM4H Options for @SM4H
May 24 3288 3339 3283 3288 2 3286 10:19A Chart for @SM4K Options for @SM4K
Jul 24 3316 3364 3314 3321 7 3314 10:19A Chart for @SM4N Options for @SM4N
Aug 24 3332 3378 3331 3337 8 3329 10:19A Chart for @SM4Q Options for @SM4Q
Sep 24 3345 3388 3342 3346 8 3338 10:19A Chart for @SM4U Options for @SM4U
Oct 24 3335 3383 3335 3347 12 3335 10:19A Chart for @SM4V Options for @SM4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.600 186.375 185.525 185.800 0.075 185.725 10:19A Chart for @LE4G Options for @LE4G
Apr 24 188.300 189.150 187.850 188.450 0.350 188.100 10:19A Chart for @LE4J Options for @LE4J
Jun 24 184.250 184.825 183.500 184.075 - 0.025 184.100 10:20A Chart for @LE4M Options for @LE4M
Aug 24 183.200 183.800 182.450 183.000 - 0.200 183.200 10:20A Chart for @LE4Q Options for @LE4Q
Oct 24 186.475 187.000 185.825 186.325 - 0.150 186.475 10:19A Chart for @LE4V Options for @LE4V
Dec 24 189.525 189.975 189.000 189.550 - 0.025 189.575 10:20A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 253.050 254.400 252.075 253.100 0.050 253.050 10:19A Chart for @GF4H Options for @GF4H
Apr 24 259.025 260.650 258.350 259.300 0.400 258.900 10:19A Chart for @GF4J Options for @GF4J
May 24 261.725 263.125 260.925 261.650 0.075 261.575 10:19A Chart for @GF4K Options for @GF4K
Aug 24 270.275 271.575 269.925 270.850 0.500 270.350 10:19A Chart for @GF4Q Options for @GF4Q
Sep 24 270.575 271.725 270.300 271.250 0.700 270.550 10:20A Chart for @GF4U Options for @GF4U
Oct 24 270.400 271.300 270.250 271.200 0.700 270.500 10:20A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN