Futures
@BW - BARLEY - ICEFC
Month Open High Low Last Change Close Time More
Dec 17 148.00 148.00s 10/19 Chart for @BW7Z Options for @BW7Z
Mar 18 151.00 151.00s 10/19 Chart for @BW8H Options for @BW8H
May 18 151.00 151.00s 10/19 Chart for @BW8K Options for @BW8K
Jul 18 151.00 151.00s 10/19 Chart for @BW8N Options for @BW8N
Oct 18 151.00 151.00s 10/19 Chart for @BW8V Options for @BW8V
Dec 18 151.00 151.00s 10/19 Chart for @BW8Z Options for @BW8Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 500.1 501.9 500.1 501.6 0.4 501.2 04:58A Chart for @RS7X Options for @RS7X
Jan 18 507.4 509.4 507.4 509.2 0.6 508.6 04:58A Chart for @RS8F Options for @RS8F
Mar 18 512.0 513.9 512.0 513.8 0.8 513.0 04:35A Chart for @RS8H Options for @RS8H
May 18 511.5 515.8 511.1 514.9 3.3 515.4s 04:35A Chart for @RS8K Options for @RS8K
Jul 18 512.5 516.8 512.3 515.8 3.3 516.3s 04:35A Chart for @RS8N Options for @RS8N
Nov 18 486.2 490.5 486.2 490.5 3.5 490.2s 04:35A Chart for @RS8X Options for @RS8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 270'0 273'0 270'0 273'0 3'4 269'4 05:01A Chart for @O7Z Options for @O7Z
Mar 18 273'2 273'2 273'2 273'2 1'0 272'2 04:57A Chart for @O8H Options for @O8H
May 18 274'0 277'0 274'0 277'0 2'4 276'0s 04:57A Chart for @O8K Options for @O8K
Jul 18 264'2 2'2 273'0s 04:57A Chart for @O8N Options for @O8N
Sep 18 273'0 2'2 273'0s 10/19 Chart for @O8U Options for @O8U
Dec 18 280'0 280'0 280'0 280'0 2'2 282'2s 10/19 Chart for @O8Z Options for @O8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.799200 0.799900 0.799050 0.799050 -0.001850 0.800900 05:08A Chart for @CD7X Options for @CD7X
Dec 17 0.801100 0.801800 0.799050 0.800100 -0.001000 0.801100 05:08A Chart for @CD7Z Options for @CD7Z
Jan 18 0.800450 0.799500 0.801950 0.801400 Chart for @CD8F Options for @CD8F
Feb 18 0.800600 0.799600 0.802700 0.801500 Chart for @CD8G Options for @CD8G
Mar 18 0.802200 0.802200 0.799600 0.799850 -0.001700 0.801550 05:09A Chart for @CD8H Options for @CD8H
Jun 18 0.800650 0.799900 0.802750 0.801850 Chart for @CD8M Options for @CD8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'2 -0'6 349'0 05:07A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 05:07A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 05:07A Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 05:07A Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'4 384'4 -0'6 385'2 05:07A Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 393'4 -1'0 394'4 05:07A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'4 432'2 433'4 0'6 432'6 05:07A Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 451'6 0'4 451'2 05:07A Chart for @W8H Options for @W8H
May 18 465'0 466'0 465'0 465'4 0'2 465'2 05:07A Chart for @W8K Options for @W8K
Jul 18 478'4 479'2 478'2 478'6 0'4 478'2 05:07A Chart for @W8N Options for @W8N
Sep 18 494'6 495'0 494'0 494'6 0'6 494'0 05:07A Chart for @W8U Options for @W8U
Dec 18 512'2 512'2 512'0 512'0 0'0 512'0 05:07A Chart for @W8Z Options for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 617'6 614'6 617'0 1'2 615'6 05:07A Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 631'4 629'0 630'6 1'2 629'4 05:07A Chart for @MW8H Options for @MW8H
May 18 638'2 638'4 638'0 638'0 1'4 636'4 05:05A Chart for @MW8K Options for @MW8K
Jul 18 641'6 641'6 641'6 641'6 2'0 639'6 05:05A Chart for @MW8N Options for @MW8N
Sep 18 631'4 637'0 630'6 630'6 4'2 634'4s 05:07A Chart for @MW8U Options for @MW8U
Dec 18 639'0 643'2 638'4 639'0 3'6 641'4s 05:05A Chart for @MW8Z Options for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 430'6 429'0 430'4 1'2 429'2 05:07A Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 448'4 447'0 448'2 1'0 447'2 05:07A Chart for @KW8H Options for @KW8H
May 18 461'6 462'6 461'4 462'4 1'2 461'2 05:07A Chart for @KW8K Options for @KW8K
Jul 18 480'4 480'4 479'6 479'6 0'4 479'2 05:07A Chart for @KW8N Options for @KW8N
Sep 18 501'6 502'2 499'0 499'0 0'6 497'6s 05:07A Chart for @KW8U Options for @KW8U
Dec 18 529'0 529'0 524'0 524'0 0'2 524'2s 05:07A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 989'2 985'0 989'0 2'4 986'4 05:07A Chart for @S7X Options for @S7X
Jan 18 996'0 999'6 995'6 999'6 2'6 997'0 05:07A Chart for @S8F Options for @S8F
Mar 18 1005'6 1009'4 1005'2 1009'4 2'4 1007'0 05:07A Chart for @S8H Options for @S8H
May 18 1014'6 1018'4 1014'6 1018'4 2'4 1016'0 05:07A Chart for @S8K Options for @S8K
Jul 18 1021'4 1026'0 1021'4 1025'4 1'4 1024'0 05:07A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 05:06A Chart for @S8Q Options for @S8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.78 33.99 33.72 33.97 0.14 33.83 05:07A Chart for @BO7Z Options for @BO7Z
Jan 18 33.93 34.14 33.89 34.12 0.13 33.99 05:08A Chart for @BO8F Options for @BO8F
Mar 18 34.15 34.37 34.12 34.35 0.13 34.22 05:08A Chart for @BO8H Options for @BO8H
May 18 34.44 34.57 34.34 34.57 0.11 34.46 05:07A Chart for @BO8K Options for @BO8K
Jul 18 34.60 34.75 34.52 34.74 0.10 34.64 05:07A Chart for @BO8N Options for @BO8N
Aug 18 34.58 34.75 34.58 34.74 0.12 34.62 05:07A Chart for @BO8Q Options for @BO8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3221 3213 3219 5 3214 05:07A Chart for @SM7Z Options for @SM7Z
Jan 18 3236 3243 3235 3242 5 3237 05:07A Chart for @SM8F Options for @SM8F
Mar 18 3271 3274 3267 3273 4 3269 05:07A Chart for @SM8H Options for @SM8H
May 18 3294 3299 3292 3298 3 3295 05:07A Chart for @SM8K Options for @SM8K
Jul 18 3318 3321 3316 3320 2 3318 05:07A Chart for @SM8N Options for @SM8N
Aug 18 3317 3332 3315 3324 1 3319s 05:08A Chart for @SM8Q Options for @SM8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 10/19 Chart for @LE8J Options for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 10/19 Chart for @LE8M Options for @LE8M
Aug 18 111.000 111.750 110.600 111.600 0.350 111.525s 10/19 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 10/19 Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 10/19 Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 10/19 Chart for @GF8F Options for @GF8F
Mar 18 147.150 148.475 146.475 147.900 0.925 148.075s 10/19 Chart for @GF8H Options for @GF8H
Apr 18 146.875 148.000 145.975 147.425 0.800 147.650s 10/19 Chart for @GF8J Options for @GF8J
May 18 145.875 147.200 145.150 146.675 1.200 147.000s 10/19 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN