Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 20 462.4 464.2 461.0 462.6 0.1 462.9s 03/27 Chart for @RS0K Options for @RS0K
Jul 20 471.6 473.0 470.0 471.2 0.2 471.8s 03/27 Chart for @RS0N Options for @RS0N
Nov 20 480.3 482.5 479.3 480.8 1.4 481.6s 03/27 Chart for @RS0X Options for @RS0X
Jan 21 485.3 488.6 484.9 487.7 1.6 487.9s 03/27 Chart for @RS1F Options for @RS1F
Mar 21 492.5 494.4 491.1 494.2 1.3 493.6s 03/27 Chart for @RS1H Options for @RS1H
May 21 494.2 497.0 493.7 497.0 1.5 496.2s 03/27 Chart for @RS1K Options for @RS1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 262'0 269'6 260'2 265'6 4'4 265'4s 03/27 Chart for @O0K Options for @O0K
Jul 20 259'2 266'2 258'0 263'6 3'6 263'4s 03/27 Chart for @O0N Options for @O0N
Sep 20 257'6 257'6 257'0 257'0 2'6 257'6s 03/27 Chart for @O0U Options for @O0U
Dec 20 256'0 256'0 256'0 256'0 0'0 253'4s 03/27 Chart for @O0Z Options for @O0Z
Mar 21 257'4 0'0 257'4s 03/27 Chart for @O1H Options for @O1H
May 21 257'4 0'0 257'4s 03/27 Chart for @O1K Options for @O1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.710950 0.717950 0.707200 0.715100 0.004300 0.717300s 03/27 Chart for @CD0J Options for @CD0J
May 20 0.712450 0.715250 0.708300 0.715250 0.004300 0.717500s 03/27 Chart for @CD0K Options for @CD0K
Jun 20 0.712650 0.718850 0.706850 0.716300 0.004350 0.717650s 03/27 Chart for @CD0M Options for @CD0M
Jul 20 0.717800 0.004400 0.717800s 03/27 Chart for @CD0N Options for @CD0N
Sep 20 0.713250 0.719400 0.708100 0.715850 0.004300 0.718000s 03/27 Chart for @CD0U Options for @CD0U
Dec 20 0.712500 0.715300 0.710500 0.713250 0.004250 0.718250s 03/27 Chart for @CD0Z Options for @CD0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z Options for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 Chart for @W1H Options for @W1H
May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 530'0 542'4 527'4 539'0 5'6 537'0s 03/27 Chart for @MW0K Options for @MW0K
Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 03/27 Chart for @MW0N Options for @MW0N
Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 03/27 Chart for @MW0U Options for @MW0U
Dec 20 558'2 569'2 558'2 564'0 5'2 563'6s 03/27 Chart for @MW0Z Options for @MW0Z
Mar 21 570'6 579'0 569'4 576'4 4'4 574'4s 03/27 Chart for @MW1H Options for @MW1H
May 21 578'2 578'2 578'2 578'2 6'2 581'6s 03/27 Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 03/27 Chart for @KW0K Options for @KW0K
Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 03/27 Chart for @KW0N Options for @KW0N
Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 03/27 Chart for @KW0U Options for @KW0U
Dec 20 507'6 525'0 505'4 510'6 0'6 509'4s 03/27 Chart for @KW0Z Options for @KW0Z
Mar 21 515'2 534'0 515'0 519'0 0'0 518'0s 03/27 Chart for @KW1H Options for @KW1H
May 21 530'2 538'4 521'2 521'2 0'0 523'4s 03/27 Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F Options for @S1F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.49 26.96 26.33 26.96 0.35 26.85s 03/27 Chart for @BO0K Options for @BO0K
Jul 20 26.84 27.32 26.69 27.31 0.36 27.22s 03/27 Chart for @BO0N Options for @BO0N
Aug 20 27.01 27.48 26.86 27.48 0.38 27.39s 03/27 Chart for @BO0Q Options for @BO0Q
Sep 20 27.18 27.63 27.03 27.63 0.38 27.56s 03/27 Chart for @BO0U Options for @BO0U
Oct 20 27.34 27.82 27.27 27.82 0.37 27.71s 03/27 Chart for @BO0V Options for @BO0V
Dec 20 27.71 28.22 27.56 28.18 0.34 28.07s 03/27 Chart for @BO0Z Options for @BO0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3241 3281 3207 3234 2 3231s 03/27 Chart for @SM0K Options for @SM0K
Jul 20 3210 3241 3177 3195 - 6 3197s 03/27 Chart for @SM0N Options for @SM0N
Aug 20 3157 3190 3128 3137 - 16 3141s 03/27 Chart for @SM0Q Options for @SM0Q
Sep 20 3134 3166 3101 3111 - 22 3112s 03/27 Chart for @SM0U Options for @SM0U
Oct 20 3115 3150 3083 3095 - 28 3092s 03/27 Chart for @SM0V Options for @SM0V
Dec 20 3119 3156 3095 3102 - 28 3098s 03/27 Chart for @SM0Z Options for @SM0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
Oct 20 97.025 97.800 94.125 94.300 -3.700 94.325s 03/27 Chart for @LE0V Options for @LE0V
Dec 20 100.775 101.700 98.025 98.300 - 3.650 98.325s 03/27 Chart for @LE0Z Options for @LE0Z
Feb 21 104.700 105.475 102.275 102.275 - 3.550 102.625s 03/27 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
Sep 20 130.000 130.150 127.575 127.575 - 4.500 127.575s 03/27 Chart for @GF0U Options for @GF0U
Oct 20 130.950 130.975 128.525 128.525 - 4.500 128.525s 03/27 Chart for @GF0V Options for @GF0V
Nov 20 132.200 132.200 128.800 128.800 - 4.500 128.800s 03/27 Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN