Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 450.9 451.3 447.0 447.0 - 3.5 447.4s 01:20P Chart for @RS9X Options for @RS9X
Jan 20 459.5 459.9 455.3 455.3 - 3.8 455.8s 01:20P Chart for @RS0F Options for @RS0F
Mar 20 467.3 467.7 463.5 463.5 - 4.3 464.0s 01:20P Chart for @RS0H Options for @RS0H
May 20 475.5 475.5 471.0 471.0 - 4.5 471.7s 01:20P Chart for @RS0K Options for @RS0K
Jul 20 481.5 481.7 477.6 478.2 - 4.6 477.9s 01:20P Chart for @RS0N Options for @RS0N
Nov 20 481.5 482.0 478.1 478.9 - 3.9 478.3s 01:20P Chart for @RS0X Options for @RS0X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'2 276'0 -1'0 275'6s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 281'0 281'4 280'4 281'0 -0'4 280'6s 01:20P Chart for @O0H Options for @O0H
May 20 281'0 -0'4 280'0s 01:20P Chart for @O0K Options for @O0K
Jul 20 270'6 -0'2 280'4s 01:20P Chart for @O0N Options for @O0N
Sep 20 275'6 0'2 279'6s 01:20P Chart for @O0U Options for @O0U
Dec 20 279'6 0'2 279'6s 01:20P Chart for @O0Z Options for @O0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.754650 0.754650 0.752800 0.753400 -0.001450 0.753400s 04:00P Chart for @CD9V Options for @CD9V
Nov 19 0.752550 -0.001500 0.753700s 04:00P Chart for @CD9X Options for @CD9X
Dec 19 0.754950 0.755400 0.752850 0.754800 -0.001500 0.753950s 04:00P Chart for @CD9Z Options for @CD9Z
Jan 20 0.753000 -0.001400 0.754400s 04:00P Chart for @CD0F Options for @CD0F
Mar 20 0.755800 0.755800 0.754000 0.754700 -0.001400 0.754650s 04:00P Chart for @CD0H Options for @CD0H
Jun 20 0.756050 -0.001400 0.754650s 04:00P Chart for @CD0M Options for @CD0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 03:50P Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 01:30P Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 02:30P Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 01:30P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 01:30P Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 01:20P Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 03:44P Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 01:31P Chart for @MW0H Options for @MW0H
May 20 543'4 557'2 543'0 548'0 4'0 548'4s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 553'4 565'4 553'4 558'0 3'2 557'4s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 565'6 575'4 565'6 567'0 3'0 566'6s 03:19P Chart for @MW0U Options for @MW0U
Dec 20 583'0 585'0 583'0 585'0 2'2 580'6s 01:31P Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 02:51P Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 01:30P Chart for @KW0H Options for @KW0H
May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 441'0 444'4 439'4 440'2 -2'0 440'2s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 472'4 472'4 466'6 468'0 -3'0 467'6s 01:30P Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 03:54P Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:53P Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 01:30P Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 02:30P Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 01:30P Chart for @S0Q Options for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.81 29.81 29.25 29.27 -0.53 29.28s 02:52P Chart for @BO9V Options for @BO9V
Dec 19 29.97 29.97 29.38 29.40 -0.57 29.40s 04:36P Chart for @BO9Z Options for @BO9Z
Jan 20 30.14 30.18 29.62 29.63 -0.56 29.64s 01:30P Chart for @BO0F Options for @BO0F
Mar 20 30.44 30.45 29.91 29.91 -0.55 29.93s 01:30P Chart for @BO0H Options for @BO0H
May 20 30.71 30.77 30.22 30.23 -0.55 30.23s 01:30P Chart for @BO0K Options for @BO0K
Jul 20 30.90 30.90 30.51 30.52 -0.54 30.53s 01:30P Chart for @BO0N Options for @BO0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2935 2905 2908 - 11 2911s 03:26P Chart for @SM9V Options for @SM9V
Dec 19 2958 2974 2944 2947 - 11 2950s 02:30P Chart for @SM9Z Options for @SM9Z
Jan 20 2975 2989 2963 2963 - 10 2967s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3006 3022 2995 2995 - 11 2999s 02:31P Chart for @SM0H Options for @SM0H
May 20 3055 3064 3038 3038 - 14 3040s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3101 3110 3082 3082 - 16 3086s 01:20P Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 02:53P Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 106.650 106.925 105.800 106.700 - 0.225 106.600s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 134.625 134.700 133.650 134.300 - 0.475 134.100s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN