Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 22 865.5 866.2 855.2 863.9 - 3.0 866.9 10/06 Chart for @RS2X Options for @RS2X
Jan 23 873.2 874.0 864.2 869.7 - 5.2 874.9 10/06 Chart for @RS3F Options for @RS3F
Mar 23 879.9 881.1 871.3 876.3 - 5.9 882.2 10/06 Chart for @RS3H Options for @RS3H
May 23 882.4 882.4 875.1 876.9 - 7.6 884.5 10/06 Chart for @RS3K Options for @RS3K
Jul 23 882.1 882.1 878.0 878.0 - 8.1 886.1 10/06 Chart for @RS3N Options for @RS3N
Nov 23 853.8 855.1 Chart for @RS3X Options for @RS3X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 399'6 400'0 394'6 396'2 -0'6 397'0 10/06 Chart for @O2Z Options for @O2Z
Mar 23 400'4 402'2 395'0 395'0 -6'0 399'4s 10/06 Chart for @O3H Options for @O3H
May 23 402'6 402'6 402'0 402'0 -5'4 401'0s 10/06 Chart for @O3K Options for @O3K
Jul 23 422'2 -5'4 403'6s 10/06 Chart for @O3N Options for @O3N
Sep 23 400'0 -5'4 389'6s 10/06 Chart for @O3U Options for @O3U
Dec 23 389'6 -5'4 389'6s 10/06 Chart for @O3Z Options for @O3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.727800 0.727800 0.727350 0.727800 0.000600 0.727200 10/06 Chart for @CD2V Options for @CD2V
Nov 22 0.728450 0.727250 0.728100 0.727150 Chart for @CD2X Options for @CD2X
Dec 22 0.727500 0.728600 0.727250 0.727300 0.000100 0.727200 10/06 Chart for @CD2Z Options for @CD2Z
Jan 23 0.727750 0.727750 0.727500 Chart for @CD3F Options for @CD3F
Mar 23 0.729450 0.728250 0.728300 0.728100 Chart for @CD3H Options for @CD3H
Jun 23 0.729450 0.729330 0.730000 0.728850 Chart for @CD3M Options for @CD3M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 676'0 672'6 673'0 -2'4 675'4 12:00A Chart for @C2Z Options for @C2Z
Mar 23 683'2 683'6 680'2 680'2 -3'0 683'2 12:00A Chart for @C3H Options for @C3H
May 23 685'0 685'2 682'2 682'2 -2'4 684'6 10/06 Chart for @C3K Options for @C3K
Jul 23 680'0 680'2 677'2 677'4 -2'4 680'0 10/06 Chart for @C3N Options for @C3N
Sep 23 633'0 633'0 631'2 631'4 -1'4 633'0 10/06 Chart for @C3U Options for @C3U
Dec 23 620'6 620'6 618'2 619'0 -1'6 620'6 10/06 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 888'4 880'4 884'4 5'4 879'0 10/06 Chart for @W2Z Options for @W2Z
Mar 23 896'0 902'0 894'0 899'2 6'4 892'6 10/06 Chart for @W3H Options for @W3H
May 23 904'6 908'6 901'4 905'0 4'4 900'4 10/06 Chart for @W3K Options for @W3K
Jul 23 894'0 900'0 892'2 898'6 7'4 891'2 10/06 Chart for @W3N Options for @W3N
Sep 23 890'4 897'2 890'4 897'2 7'2 890'0 10/06 Chart for @W3U Options for @W3U
Dec 23 895'0 901'4 895'0 899'0 5'6 893'2 10/06 Chart for @W3Z Options for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 965'2 970'0 965'2 970'0 7'4 962'4 10/06 Chart for @MW2Z Options for @MW2Z
Mar 23 972'4 976'2 972'4 976'2 6'4 969'6 10/06 Chart for @MW3H Options for @MW3H
May 23 989'2 994'6 969'4 976'4 -18'0 974'0s 10/06 Chart for @MW3K Options for @MW3K
Jul 23 987'0 987'0 970'2 970'2 -18'0 972'0s 10/06 Chart for @MW3N Options for @MW3N
Sep 23 935'4 945'0 935'4 945'0 4'0 941'0 10/06 Chart for @MW3U Options for @MW3U
Dec 23 950'0 -14'6 934'2s 10/06 Chart for @MW3Z Options for @MW3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'6 974'0 968'4 970'6 5'6 965'0 10/06 Chart for @KW2Z Options for @KW2Z
Mar 23 966'4 970'2 966'2 968'2 5'6 962'4 10/06 Chart for @KW3H Options for @KW3H
May 23 964'2 967'2 963'6 966'0 6'0 960'0 10/06 Chart for @KW3K Options for @KW3K
Jul 23 949'4 952'0 949'4 949'4 5'2 944'2 10/06 Chart for @KW3N Options for @KW3N
Sep 23 941'2 944'4 941'2 944'4 8'4 936'0 10/06 Chart for @KW3U Options for @KW3U
Dec 23 947'2 947'2 931'2 937'0 -19'6 936'4s 10/06 Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1360'0 1355'0 1356'0 -2'0 1358'0 10/06 Chart for @S2X Options for @S2X
Jan 23 1370'4 1372'4 1367'4 1369'2 -1'2 1370'4 10/06 Chart for @S3F Options for @S3F
Mar 23 1381'0 1382'4 1377'6 1379'6 -1'2 1381'0 10/06 Chart for @S3H Options for @S3H
May 23 1389'6 1390'6 1386'4 1387'2 -2'4 1389'6 10/06 Chart for @S3K Options for @S3K
Jul 23 1395'2 1396'0 1391'2 1392'6 -2'0 1394'6 10/06 Chart for @S3N Options for @S3N
Aug 23 1384'2 1385'2 1382'2 1382'4 -1'6 1384'2 10/06 Chart for @S3Q Options for @S3Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 68.70 69.20 67.76 69.20 0.65 69.67s 10/06 Chart for @BO2V Options for @BO2V
Dec 22 66.02 66.13 65.51 65.61 -0.41 66.02 10/06 Chart for @BO2Z Options for @BO2Z
Jan 23 64.60 64.76 64.22 64.36 -0.27 64.63 10/06 Chart for @BO3F Options for @BO3F
Mar 23 63.57 63.72 63.24 63.36 -0.24 63.60 12:00A Chart for @BO3H Options for @BO3H
May 23 62.83 62.96 62.49 62.53 -0.28 62.81 12:00A Chart for @BO3K Options for @BO3K
Jul 23 62.10 62.10 61.63 61.73 -0.22 61.95 12:00A Chart for @BO3N Options for @BO3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 3997 3997 3997 3997 23 3974 10/06 Chart for @SM2V Options for @SM2V
Dec 22 3939 3944 3929 3939 5 3934 10/06 Chart for @SM2Z Options for @SM2Z
Jan 23 3929 3937 3921 3930 5 3925 10/06 Chart for @SM3F Options for @SM3F
Mar 23 3900 3911 3896 3905 7 3898 10/06 Chart for @SM3H Options for @SM3H
May 23 3892 3904 3890 3897 4 3893 10/06 Chart for @SM3K Options for @SM3K
Jul 23 3911 3913 3905 3913 7 3906 10/06 Chart for @SM3N Options for @SM3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 10/06 Chart for @LE2V Options for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 10/06 Chart for @LE2Z Options for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 10/06 Chart for @LE3G Options for @LE3G
Apr 23 156.050 156.050 155.350 155.700 - 0.175 155.800s 10/06 Chart for @LE3J Options for @LE3J
Jun 23 152.650 152.675 152.000 152.475 - 0.050 152.550s 10/06 Chart for @LE3M Options for @LE3M
Aug 23 152.225 152.375 151.750 152.125 152.275s 10/06 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.075 177.250 175.325 175.725 - 0.825 175.725s 10/06 Chart for @GF2V Options for @GF2V
Nov 22 177.775 177.900 175.750 176.200 - 0.900 176.425s 10/06 Chart for @GF2X Options for @GF2X
Jan 23 178.250 178.550 177.100 177.600 - 0.225 177.850s 10/06 Chart for @GF3F Options for @GF3F
Mar 23 180.000 180.375 179.350 179.750 - 0.050 179.900s 10/06 Chart for @GF3H Options for @GF3H
Apr 23 184.325 184.350 183.475 183.775 - 0.075 183.825s 10/06 Chart for @GF3J Options for @GF3J
May 23 187.200 187.350 186.675 186.750 - 0.175 186.900s 10/06 Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN