Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 476.0 481.3 474.5 480.2 5.0 481.0s 01:23P Chart for @RS0H Options for @RS0H
May 20 485.0 490.1 483.4 488.9 4.7 489.7s 01:23P Chart for @RS0K Options for @RS0K
Jul 20 490.0 495.0 488.9 494.3 4.4 494.7s 01:23P Chart for @RS0N Options for @RS0N
Nov 20 493.4 497.9 493.4 497.4 3.3 497.8s 01:23P Chart for @RS0X Options for @RS0X
Jan 21 498.8 503.4 498.8 502.7 3.1 502.8s 01:23P Chart for @RS1F Options for @RS1F
Mar 21 503.6 507.4 503.6 506.9 1.7 506.1s 01:23P Chart for @RS1H Options for @RS1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 305'6 312'0 305'6 312'0 6'2 311'6s 01:30P Chart for @O0H Options for @O0H
May 20 302'0 307'0 302'0 306'6 5'6 306'6s 01:30P Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 01:20P Chart for @O0N Options for @O0N
Sep 20 282'4 1'4 282'0s 01:20P Chart for @O0U Options for @O0U
Dec 20 271'0 272'4 270'6 272'4 2'0 272'4s 01:20P Chart for @O0Z Options for @O0Z
Mar 21 272'4 2'0 272'4s 01:20P Chart for @O1H Options for @O1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.766750 0.766750 0.765200 0.765400 -0.000900 0.765450s 04:00P Chart for @CD0G Options for @CD0G
Mar 20 0.766800 0.767300 0.764750 0.765200 -0.000950 0.765450s 04:00P Chart for @CD0H Options for @CD0H
Apr 20 0.762700 -0.000900 0.765500s 04:00P Chart for @CD0J Options for @CD0J
May 20 0.765500 -0.000950 0.765500s 04:00P Chart for @CD0K Options for @CD0K
Jun 20 0.766800 0.767000 0.765000 0.765350 -0.000950 0.765500s 04:00P Chart for @CD0M Options for @CD0M
Sep 20 0.765500 0.765500 0.765500 0.765500 -0.000900 0.765450s 04:00P Chart for @CD0U Options for @CD0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 03:31P Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 02:32P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:50P Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 03:04P Chart for @W0N Options for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 01:30P Chart for @W0U Options for @W0U
Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 02:34P Chart for @W0Z Options for @W0Z
Mar 21 587'6 592'2 586'4 591'4 3'0 590'2s 01:20P Chart for @W1H Options for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 550'0 561'4 548'6 558'0 9'6 560'0s 01:31P Chart for @MW0H Options for @MW0H
May 20 559'0 570'0 558'0 566'2 9'2 568'4s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 566'6 576'0 565'6 573'4 8'4 575'2s 02:54P Chart for @MW0N Options for @MW0N
Sep 20 575'0 583'4 574'4 581'2 8'0 583'0s 03:03P Chart for @MW0U Options for @MW0U
Dec 20 589'0 595'0 586'0 595'0 7'2 594'0s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 602'0 605'0 602'0 604'0 6'4 605'0s 01:31P Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 02:51P Chart for @KW0H Options for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 02:55P Chart for @KW0N Options for @KW0N
Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 01:20P Chart for @KW1H Options for @KW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 03:42P Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 03:16P Chart for @S0X Options for @S0X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 33.10 33.42 32.75 33.31 0.32 33.35s 03:31P Chart for @BO0H Options for @BO0H
May 20 33.42 33.74 33.10 33.62 0.30 33.67s 02:41P Chart for @BO0K Options for @BO0K
Jul 20 33.82 34.08 33.45 33.96 0.28 34.02s 02:41P Chart for @BO0N Options for @BO0N
Aug 20 33.86 34.15 33.56 34.06 0.28 34.10s 02:42P Chart for @BO0Q Options for @BO0Q
Sep 20 34.00 34.22 33.66 34.11 0.26 34.16s 02:42P Chart for @BO0U Options for @BO0U
Oct 20 33.96 34.24 33.68 34.13 0.26 34.18s 01:20P Chart for @BO0V Options for @BO0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 03:08P Chart for @SM0H Options for @SM0H
May 20 3045 3067 3042 3053 3052s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3094 3112 3088 3097 3097s 02:30P Chart for @SM0N Options for @SM0N
Aug 20 3111 3127 3106 3115 - 1 3114s 01:30P Chart for @SM0Q Options for @SM0Q
Sep 20 3121 3137 3118 3124 - 1 3125s 01:20P Chart for @SM0U Options for @SM0U
Oct 20 3125 3139 3121 3129 - 3 3128s 01:20P Chart for @SM0V Options for @SM0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 121.525 121.825 121.050 121.800 0.200 121.750s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01:05P Chart for @GF0J Options for @GF0J
May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 154.750 155.000 154.200 154.825 - 0.350 154.875s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 155.850 156.200 155.375 156.000 - 0.575 155.950s 01:05P Chart for @GF0U Options for @GF0U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN