Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 467.4 467.4 457.7 458.3 - 9.9 468.2 11:20A Chart for @RS9K Options for @RS9K
Jul 19 475.1 475.1 466.5 466.9 - 9.7 476.6 11:21A Chart for @RS9N Options for @RS9N
Nov 19 487.4 487.4 479.1 479.6 - 9.3 488.9 11:20A Chart for @RS9X Options for @RS9X
Jan 20 492.2 492.2 485.2 485.7 - 9.3 495.0 11:21A Chart for @RS0F Options for @RS0F
Mar 20 492.9 492.9 488.3 489.0 - 9.3 498.3 11:20A Chart for @RS0H Options for @RS0H
May 20 491.1 491.1 490.9 490.9 -10.2 501.1 11:20A Chart for @RS0K Options for @RS0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 284'4 276'4 278'0 -2'6 280'6 11:20A Chart for @O9K Options for @O9K
Jul 19 276'4 280'6 275'2 275'2 -1'6 277'0 11:21A Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 -1'2 269'2 11:19A Chart for @O9U Options for @O9U
Dec 19 262'0 263'2 261'2 262'0 0'2 261'6 11:22A Chart for @O9Z Options for @O9Z
Mar 20 254'0 0'6 258'2s 11:22A Chart for @O0H Options for @O0H
May 20 255'0 0'6 255'0s 11:18A Chart for @O0K Options for @O0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.748600 0.749200 0.745000 0.745850 -0.002150 0.748000 11:20A Chart for @CD9J Options for @CD9J
May 19 0.749800 0.749800 0.745750 0.749800 0.001300 0.748500 11:20A Chart for @CD9K Options for @CD9K
Jun 19 0.749900 0.750600 0.746000 0.747700 -0.001450 0.749150 11:21A Chart for @CD9M Options for @CD9M
Jul 19 0.750850 0.746900 0.755100 0.749700 Chart for @CD9N Options for @CD9N
Sep 19 0.751250 0.751950 0.748000 0.748600 -0.002150 0.750750 11:21A Chart for @CD9U Options for @CD9U
Dec 19 0.752800 0.753450 0.749900 0.750500 -0.001800 0.752300 11:21A Chart for @CD9Z Options for @CD9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 377'0 0'6 376'2 11:21A Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 386'2 0'6 385'4 11:21A Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 392'2 0'4 391'6 11:21A Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 399'0 0'2 398'6 11:21A Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 409'0 0'0 409'0 11:21A Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 413'6 -0'4 414'2 11:21A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 466'6 0'2 466'4 11:21A Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 471'6 0'2 471'4 11:21A Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 480'4 0'4 480'0 11:21A Chart for @W9U Options for @W9U
Dec 19 493'0 501'2 492'2 495'4 0'6 494'6 11:21A Chart for @W9Z Options for @W9Z
Mar 20 507'4 514'4 507'4 508'6 1'0 507'6 11:22A Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 516'2 2'0 514'2 11:22A Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 568'2 -3'0 571'2 11:21A Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 569'0 -2'2 571'2 11:21A Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'6 573'6 -2'0 575'6 11:21A Chart for @MW9U Options for @MW9U
Dec 19 586'4 591'2 585'0 586'2 -0'6 587'0 11:22A Chart for @MW9Z Options for @MW9Z
Mar 20 596'4 601'0 596'4 598'0 0'0 598'0 11:22A Chart for @MW0H Options for @MW0H
May 20 603'6 603'6 601'4 601'4 -2'0 603'4 11:22A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 445'0 -2'0 447'0 11:21A Chart for @KW9K Options for @KW9K
Jul 19 452'2 460'0 451'6 453'4 -1'6 455'2 11:21A Chart for @KW9N Options for @KW9N
Sep 19 464'4 471'2 463'4 464'0 -2'4 466'4 11:21A Chart for @KW9U Options for @KW9U
Dec 19 484'4 490'2 483'0 484'2 -1'0 485'2 11:22A Chart for @KW9Z Options for @KW9Z
Mar 20 500'0 506'0 500'0 500'0 -1'4 501'4 11:22A Chart for @KW0H Options for @KW0H
May 20 509'2 515'0 509'0 509'0 -1'6 510'6 11:22A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'6 -5'6 910'4 11:21A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 918'2 -6'0 924'2 11:21A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 924'0 -6'2 930'2 11:21A Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 929'0 -6'2 935'2 11:21A Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 937'0 938'6 -6'0 944'6 11:21A Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 945'0 946'6 -6'2 953'0 11:21A Chart for @S0F Options for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.12 29.19 28.70 28.75 -0.35 29.10 11:22A Chart for @BO9K Options for @BO9K
Jul 19 29.44 29.51 29.02 29.07 -0.35 29.42 11:22A Chart for @BO9N Options for @BO9N
Aug 19 29.62 29.63 29.15 29.20 -0.36 29.56 11:22A Chart for @BO9Q Options for @BO9Q
Sep 19 29.77 29.79 29.31 29.36 -0.35 29.71 11:22A Chart for @BO9U Options for @BO9U
Oct 19 29.87 29.88 29.45 29.49 -0.36 29.85 11:22A Chart for @BO9V Options for @BO9V
Dec 19 30.16 30.21 29.74 29.79 -0.35 30.14 11:20A Chart for @BO9Z Options for @BO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3164 3142 3150 - 3 3153 11:21A Chart for @SM9K Options for @SM9K
Jul 19 3184 3197 3175 3182 - 7 3189 11:21A Chart for @SM9N Options for @SM9N
Aug 19 3198 3211 3189 3196 - 7 3203 11:21A Chart for @SM9Q Options for @SM9Q
Sep 19 3214 3224 3205 3210 - 8 3218 11:21A Chart for @SM9U Options for @SM9U
Oct 19 3227 3233 3213 3219 - 10 3229 11:21A Chart for @SM9V Options for @SM9V
Dec 19 3244 3256 3234 3241 - 8 3249 11:21A Chart for @SM9Z Options for @SM9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.950 0.050 129.900 11:21A Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 124.050 0.150 123.900 11:21A Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.325 0.350 119.975 11:21A Chart for @LE9Q Options for @LE9Q
Oct 19 120.500 121.600 119.525 120.925 0.275 120.650 11:21A Chart for @LE9V Options for @LE9V
Dec 19 122.900 124.000 122.175 123.500 0.375 123.125 11:21A Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.150 123.550 124.625 0.300 124.325 11:21A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.375 0.600 142.775 11:21A Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 149.525 0.600 148.925 11:21A Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.600 0.600 154.000 11:21A Chart for @GF9K Options for @GF9K
Aug 19 158.775 159.825 157.800 159.525 0.725 158.800 11:22A Chart for @GF9Q Options for @GF9Q
Sep 19 159.000 159.950 158.325 159.900 0.900 159.000 11:22A Chart for @GF9U Options for @GF9U
Oct 19 158.775 159.975 158.225 159.975 1.350 158.625 11:22A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN