Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 447.0 448.8 441.1 441.6 - 3.8 443.2s 05/17 Chart for @RS9N Options for @RS9N
Nov 19 457.8 460.1 453.1 454.1 - 3.8 455.2s 05/17 Chart for @RS9X Options for @RS9X
Jan 20 463.1 465.2 458.9 459.5 - 3.9 460.8s 05/17 Chart for @RS0F Options for @RS0F
Mar 20 468.5 470.6 464.4 464.8 - 3.8 466.2s 05/17 Chart for @RS0H Options for @RS0H
May 20 473.4 475.6 469.2 469.2 - 3.8 471.0s 05/17 Chart for @RS0K Options for @RS0K
Jul 20 478.0 480.1 473.5 473.8 - 3.8 475.4s 05/17 Chart for @RS0N Options for @RS0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 297'0 298'0 293'2 293'6 -0'2 294'0s 05/17 Chart for @O9N Options for @O9N
Sep 19 279'0 279'0 278'2 278'2 1'0 280'2s 05/17 Chart for @O9U Options for @O9U
Dec 19 268'0 269'0 266'6 266'6 0'6 271'6s 05/17 Chart for @O9Z Options for @O9Z
Mar 20 264'6 0'6 271'2s 05/17 Chart for @O0H Options for @O0H
May 20 267'0 0'0 267'0s 05/17 Chart for @O0K Options for @O0K
Jul 20 264'2 0'0 264'2s 05/17 Chart for @O0N Options for @O0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.743550 0.744850 0.740400 0.743150 0.000950 0.744350s 05/17 Chart for @CD9M Options for @CD9M
Jul 19 0.745450 0.000950 0.744900s 05/17 Chart for @CD9N Options for @CD9N
Aug 19 0.742300 0.745500 0.742300 0.745500 0.000950 0.745450s 05/17 Chart for @CD9Q Options for @CD9Q
Sep 19 0.744450 0.746150 0.742050 0.745000 0.000950 0.745850s 05/17 Chart for @CD9U Options for @CD9U
Oct 19 0.746250 0.000950 0.746250s 05/17 Chart for @CD9V Options for @CD9V
Dec 19 0.744700 0.747000 0.743700 0.746500 0.000950 0.747150s 05/17 Chart for @CD9Z Options for @CD9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 Chart for @C0H Options for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Chart for @C0K Options for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N Options for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U Options for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Chart for @W9Z Options for @W9Z
Mar 20 500'4 502'6 495'2 496'4 -2'0 496'6s 05/17 Chart for @W0H Options for @W0H
May 20 507'6 509'0 502'2 503'4 -2'0 503'6s 05/17 Chart for @W0K Options for @W0K
Jul 20 508'0 508'0 502'0 502'2 -2'4 503'4s 05/17 Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 526'6 543'6 525'6 526'6 1'0 527'6s 05/17 Chart for @MW9N Options for @MW9N
Sep 19 537'2 553'0 534'6 535'0 1'0 536'6s 05/17 Chart for @MW9U Options for @MW9U
Dec 19 547'4 563'2 546'6 546'6 1'4 548'6s 05/17 Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 570'0 560'4 560'4 1'4 562'0s 05/17 Chart for @MW0H Options for @MW0H
May 20 579'6 580'2 571'0 575'4 0'2 570'0s 05/17 Chart for @MW0K Options for @MW0K
Jul 20 585'4 586'0 585'4 586'0 0'6 577'6s 05/17 Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 419'6 425'4 415'4 417'6 3'4 420'2s 05/17 Chart for @KW9N Options for @KW9N
Sep 19 431'0 436'2 426'2 428'2 3'2 431'0s 05/17 Chart for @KW9U Options for @KW9U
Dec 19 451'2 457'0 447'0 449'4 3'2 452'0s 05/17 Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 477'0 467'4 472'0 2'2 472'2s 05/17 Chart for @KW0H Options for @KW0H
May 20 488'2 490'4 481'6 486'0 1'4 486'2s 05/17 Chart for @KW0K Options for @KW0K
Jul 20 495'4 499'4 491'2 495'2 0'0 495'2s 05/17 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F Options for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.80 27.80 27.11 27.18 -0.50 27.22s 05/17 Chart for @BO9N Options for @BO9N
Aug 19 27.90 27.90 27.24 27.28 -0.49 27.35s 05/17 Chart for @BO9Q Options for @BO9Q
Sep 19 27.96 28.02 27.39 27.41 -0.48 27.48s 05/17 Chart for @BO9U Options for @BO9U
Oct 19 28.15 28.15 27.51 27.57 -0.47 27.62s 05/17 Chart for @BO9V Options for @BO9V
Dec 19 28.44 28.45 27.82 27.84 -0.46 27.93s 05/17 Chart for @BO9Z Options for @BO9Z
Jan 20 28.64 28.65 28.04 28.08 -0.47 28.13s 05/17 Chart for @BO0F Options for @BO0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3019 3027 2937 2939 - 76 2943s 05/17 Chart for @SM9N Options for @SM9N
Aug 19 3033 3041 2954 2955 - 74 2960s 05/17 Chart for @SM9Q Options for @SM9Q
Sep 19 3048 3056 2973 2973 - 72 2979s 05/17 Chart for @SM9U Options for @SM9U
Oct 19 3065 3068 2988 2988 - 70 2994s 05/17 Chart for @SM9V Options for @SM9V
Dec 19 3091 3098 3016 3017 - 70 3022s 05/17 Chart for @SM9Z Options for @SM9Z
Jan 20 3101 3110 3033 3035 - 69 3037s 05/17 Chart for @SM0F Options for @SM0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z Options for @LE9Z
Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Chart for @LE0G Options for @LE0G
Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Chart for @GF9V Options for @GF9V
Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 05/17 Chart for @GF9X Options for @GF9X
Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 05/17 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN