Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 481.8 483.4 477.5 477.7 - 5.1 477.8s 12/14 Chart for @RS9F Options for @RS9F
Mar 19 489.1 489.6 485.0 485.1 - 4.3 485.2s 12/14 Chart for @RS9H Options for @RS9H
May 19 494.5 496.1 492.1 492.2 - 3.6 492.5s 12/14 Chart for @RS9K Options for @RS9K
Jul 19 500.5 501.3 498.0 498.3 - 3.4 498.8s 12/14 Chart for @RS9N Options for @RS9N
Nov 19 493.5 493.5 489.9 491.6 - 1.0 492.4s 12/14 Chart for @RS9X Options for @RS9X
Jan 20 496.5 499.6 496.5 499.6 - 0.5 498.4s 12/14 Chart for @RS0F Options for @RS0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -3'4 278'4s 12/14 Chart for @O8Z Options for @O8Z
Mar 19 293'6 294'0 287'4 288'0 -6'0 287'4s 12/14 Chart for @O9H Options for @O9H
May 19 293'4 293'4 289'6 291'0 -6'0 289'2s 12/14 Chart for @O9K Options for @O9K
Jul 19 289'2 -5'6 286'0s 12/14 Chart for @O9N Options for @O9N
Sep 19 276'4 -5'4 273'0s 12/14 Chart for @O9U Options for @O9U
Dec 19 268'0 -5'0 265'2s 12/14 Chart for @O9Z Options for @O9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.748950 0.749200 0.746200 0.747350 -0.001050 0.747750s 12/14 Chart for @CD8Z Options for @CD8Z
Jan 19 0.749400 0.749400 0.747000 0.748250 -0.001000 0.748300s 12/14 Chart for @CD9F Options for @CD9F
Feb 19 0.749800 0.749800 0.747900 0.747900 -0.001000 0.748900s 12/14 Chart for @CD9G Options for @CD9G
Mar 19 0.750650 0.750750 0.747700 0.748900 -0.001000 0.749300s 12/14 Chart for @CD9H Options for @CD9H
Apr 19 0.755500 -0.001000 0.749700s 12/14 Chart for @CD9J Options for @CD9J
Jun 19 0.749900 0.750700 0.749900 0.750500 -0.001000 0.750600s 12/14 Chart for @CD9M Options for @CD9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K Options for @W9K
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 Chart for @W9U Options for @W9U
Dec 19 565'4 566'2 559'2 561'0 -5'0 560'6s 12/14 Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/14 Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 12/14 Chart for @MW9H Options for @MW9H
May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 12/14 Chart for @MW9K Options for @MW9K
Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 12/14 Chart for @MW9N Options for @MW9N
Sep 19 602'4 605'0 600'0 600'0 -2'2 601'4s 12/14 Chart for @MW9U Options for @MW9U
Dec 19 611'4 614'4 611'0 611'0 -1'6 612'0s 12/14 Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 Chart for @KW9H Options for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 Chart for @KW9K Options for @KW9K
Jul 19 537'6 543'2 535'4 538'4 -1'0 538'4s 12/14 Chart for @KW9N Options for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 12/14 Chart for @KW9U Options for @KW9U
Dec 19 564'6 570'2 564'2 567'0 -1'0 566'4s 12/14 Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.72 -0.25 28.39s 12/14 Chart for @BO8Z Options for @BO8Z
Jan 19 28.81 28.83 28.44 28.44 -0.34 28.49s 12/14 Chart for @BO9F Options for @BO9F
Mar 19 29.09 29.09 28.71 28.71 -0.33 28.76s 12/14 Chart for @BO9H Options for @BO9H
May 19 29.40 29.40 29.00 29.01 -0.33 29.04s 12/14 Chart for @BO9K Options for @BO9K
Jul 19 29.59 29.61 29.26 29.26 -0.31 29.32s 12/14 Chart for @BO9N Options for @BO9N
Aug 19 29.55 29.67 29.43 29.43 -0.30 29.46s 12/14 Chart for @BO9Q Options for @BO9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3108 3094s 12/14 Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3103 3072 3074 - 12 3073s 12/14 Chart for @SM9F Options for @SM9F
Mar 19 3129 3145 3114 3115 - 13 3116s 12/14 Chart for @SM9H Options for @SM9H
May 19 3168 3182 3153 3154 - 14 3154s 12/14 Chart for @SM9K Options for @SM9K
Jul 19 3202 3217 3189 3191 - 15 3191s 12/14 Chart for @SM9N Options for @SM9N
Aug 19 3220 3232 3206 3207 - 16 3207s 12/14 Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q Options for @LE9Q
Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K Options for @GF9K
Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Chart for @GF9Q Options for @GF9Q
Sep 19 149.650 149.650 149.400 149.400 - 0.225 149.400s 12/14 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN