Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 519.5 521.0 517.0 517.6 - 2.4 520.0 12:26P Chart for @RS8N Options for @RS8N
Nov 18 509.0 509.0 500.0 505.4 - 3.6 509.0 12:26P Chart for @RS8X Options for @RS8X
Jan 19 515.0 515.0 507.3 512.0 - 3.8 515.8 12:26P Chart for @RS9F Options for @RS9F
Mar 19 518.1 518.1 512.0 515.9 - 4.1 520.0 12:26P Chart for @RS9H Options for @RS9H
May 19 515.6 515.6 515.6 515.6 - 6.9 522.5 12:26P Chart for @RS9K Options for @RS9K
Jul 19 517.1 519.0 517.1 519.0 - 5.0 524.0 12:26P Chart for @RS9N Options for @RS9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 233'4 234'6 228'4 233'0 -0'2 233'2 12:23P Chart for @O8N Options for @O8N
Sep 18 234'6 236'6 230'0 235'0 0'6 234'2 12:26P Chart for @O8U Options for @O8U
Dec 18 238'6 239'2 234'2 239'0 0'2 238'6 12:19P Chart for @O8Z Options for @O8Z
Mar 19 240'0 240'0 240'0 240'0 -1'4 241'4 12:10P Chart for @O9H Options for @O9H
May 19 244'2 -3'0 244'2s 12:07P Chart for @O9K Options for @O9K
Jul 19 249'2 -3'0 249'2s 12:10P Chart for @O9N Options for @O9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.757550 0.757650 0.752400 0.752900 -0.003550 0.753050 09:16A Chart for @CD8M Options for @CD8M
Jul 18 0.757250 0.757900 0.752900 0.753150 -0.003850 0.757000 12:26P Chart for @CD8N Options for @CD8N
Aug 18 0.756750 0.756750 0.753200 0.756750 -0.000650 0.757400 12:26P Chart for @CD8Q Options for @CD8Q
Sep 18 0.758700 0.758900 0.753600 0.754050 -0.003800 0.757850 12:26P Chart for @CD8U Options for @CD8U
Oct 18 0.757500 0.754150 0.770500 0.758250 Chart for @CD8V Options for @CD8V
Dec 18 0.759900 0.759900 0.754950 0.755450 -0.003750 0.759200 12:26P Chart for @CD8Z Options for @CD8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 356'4 0'4 356'0 12:26P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 366'0 0'4 365'4 12:26P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 377'6 0'4 377'2 12:26P Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 387'0 0'0 387'0 12:26P Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 393'6 0'0 393'6 12:26P Chart for @C9K Options for @C9K
Jul 19 400'0 400'4 382'4 399'6 -0'2 400'0 12:26P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 483'6 -6'2 490'0 12:26P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 480'0 494'6 -6'6 501'4 12:26P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 501'6 514'4 -6'6 521'2 12:26P Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 521'4 533'2 -6'4 539'6 12:26P Chart for @W9H Options for @W9H
May 19 549'4 550'0 535'0 544'6 -7'6 552'4 12:26P Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 540'2 552'0 -6'4 558'4 12:26P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 541'6 550'6 -13'0 563'6 12:26P Chart for @MW8N Options for @MW8N
Sep 18 572'0 573'4 554'6 560'6 -11'2 572'0 12:26P Chart for @MW8U Options for @MW8U
Dec 18 585'0 585'2 569'0 573'6 -11'6 585'4 12:26P Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 600'4 584'0 590'0 -10'4 600'4 12:26P Chart for @MW9H Options for @MW9H
May 19 609'0 609'0 599'0 599'2 -10'2 609'4 12:26P Chart for @MW9K Options for @MW9K
Jul 19 609'0 609'0 608'0 608'0 -10'2 618'2 12:26P Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 471'6 486'2 -13'2 499'4 12:26P Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 487'6 502'2 -12'6 515'0 12:26P Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 511'6 525'6 -12'4 538'2 12:26P Chart for @KW8Z Options for @KW8Z
Mar 19 554'0 555'2 529'4 542'0 -12'4 554'4 12:26P Chart for @KW9H Options for @KW9H
May 19 564'0 564'0 543'2 554'4 -10'4 565'0 12:26P Chart for @KW9K Options for @KW9K
Jul 19 569'0 569'0 548'2 560'6 -8'4 569'2 12:26P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 891'2 -17'2 908'4 12:26P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'4 -18'4 914'0 12:26P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 902'0 -18'0 920'0 12:26P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 913'6 -17'6 931'4 12:26P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 922'6 -17'0 939'6 12:26P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 881'2 926'4 -16'6 943'2 12:26P Chart for @S9H Options for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.48 29.59 27.79 29.04 -0.53 29.57 12:26P Chart for @BO8N Options for @BO8N
Aug 18 29.62 29.71 27.92 29.14 -0.54 29.68 12:26P Chart for @BO8Q Options for @BO8Q
Sep 18 29.78 29.88 28.12 29.30 -0.54 29.84 12:26P Chart for @BO8U Options for @BO8U
Oct 18 29.96 30.02 28.26 29.43 -0.58 30.01 12:26P Chart for @BO8V Options for @BO8V
Dec 18 30.30 30.37 28.50 29.72 -0.63 30.35 12:26P Chart for @BO8Z Options for @BO8Z
Jan 19 30.57 30.61 28.80 29.98 -0.63 30.61 12:27P Chart for @BO9F Options for @BO9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3364 3203 3356 1 3355 12:26P Chart for @SM8N Options for @SM8N
Aug 18 3368 3381 3223 3374 - 2 3376 12:26P Chart for @SM8Q Options for @SM8Q
Sep 18 3387 3398 3247 3395 3395 12:26P Chart for @SM8U Options for @SM8U
Oct 18 3403 3407 3257 3401 - 6 3407 12:26P Chart for @SM8V Options for @SM8V
Dec 18 3422 3423 3265 3412 - 12 3424 12:26P Chart for @SM8Z Options for @SM8Z
Jan 19 3398 3400 3256 3400 - 9 3409 12:26P Chart for @SM9F Options for @SM9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.050 - 0.250 108.300 12:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.600 103.300 106.200 1.025 105.175 12:26P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.750 105.700 108.325 0.750 107.575 12:26P Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.250 109.625 111.875 0.400 111.475 12:26P Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.175 112.850 114.850 0.325 114.525 12:26P Chart for @LE9G Options for @LE9G
Apr 19 115.075 116.700 114.475 116.350 0.375 115.975 12:26P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.450 0.475 148.975 12:26P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.000 147.250 149.550 0.425 149.125 12:26P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.500 146.900 149.050 0.425 148.625 12:26P Chart for @GF8V Options for @GF8V
Nov 18 147.450 149.000 146.550 148.525 0.350 148.175 12:26P Chart for @GF8X Options for @GF8X
Jan 19 144.425 145.775 143.350 145.425 0.575 144.850 12:26P Chart for @GF9F Options for @GF9F
Mar 19 143.800 145.050 142.875 145.050 1.100 143.950 12:26P Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN