Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 21 591.0 593.1 589.2 593.1 4.0 589.1 04:07A Chart for @RS1F Options for @RS1F
Mar 21 583.7 587.2 583.7 587.2 3.5 583.7 04:07A Chart for @RS1H Options for @RS1H
May 21 579.7 582.1 578.8 582.1 3.6 578.5 04:07A Chart for @RS1K Options for @RS1K
Jul 21 572.0 575.1 571.9 574.0 2.5 571.5 04:07A Chart for @RS1N Options for @RS1N
Nov 21 522.9 525.3 522.9 524.3 0.7 523.6 04:07A Chart for @RS1X Options for @RS1X
Jan 22 529.2 530.6 529.2 530.6 - 0.6 528.7s 04:07A Chart for @RS2F Options for @RS2F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 303'0 303'0 303'0 303'0 9'2 303'6s 03:26A Chart for @O0Z Options for @O0Z
Mar 21 301'0 304'4 300'2 303'6 3'0 300'6 03:26A Chart for @O1H Options for @O1H
May 21 301'4 301'4 299'4 301'2 4'4 302'2s 03:29A Chart for @O1K Options for @O1K
Jul 21 303'4 303'4 303'4 303'4 4'0 304'4s 03:29A Chart for @O1N Options for @O1N
Sep 21 296'0 3'2 289'2s 03:29A Chart for @O1U Options for @O1U
Dec 21 291'6 291'6 291'6 291'6 4'0 293'6s 03:26A Chart for @O1Z Options for @O1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.777150 0.778350 0.776800 0.777800 -0.000100 0.777900 04:07A Chart for @CD0Z Options for @CD0Z
Jan 21 0.777350 0.778450 0.777350 0.778150 0.000050 0.778100 04:07A Chart for @CD1F Options for @CD1F
Feb 21 0.777900 0.778300 0.777900 0.777900 -0.000250 0.778150 04:07A Chart for @CD1G Options for @CD1G
Mar 21 0.777600 0.778600 0.777100 0.778100 -0.000100 0.778200 04:07A Chart for @CD1H Options for @CD1H
Apr 21 0.778150 Chart for @CD1J Options for @CD1J
Jun 21 0.777800 0.778100 0.777800 0.777800 -0.000450 0.778250 04:07A Chart for @CD1M Options for @CD1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 421'4 422'2 -0'2 422'4 04:08A Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 424'4 426'0 -0'4 426'4 04:08A Chart for @C1H Options for @C1H
May 21 428'2 428'6 427'0 427'6 -1'0 428'6 04:08A Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 427'2 428'2 -1'2 429'4 04:08A Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 411'4 412'4 0'0 412'4 04:08A Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 410'0 411'0 0'2 410'6 04:08A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 04:08A Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 581'6 582'4 -2'0 584'4 04:08A Chart for @W1H Options for @W1H
May 21 587'0 588'6 585'0 585'6 -2'0 587'6 04:08A Chart for @W1K Options for @W1K
Jul 21 587'4 588'0 584'6 585'2 -2'2 587'4 04:08A Chart for @W1N Options for @W1N
Sep 21 590'6 591'6 588'6 589'0 -2'4 591'4 04:08A Chart for @W1U Options for @W1U
Dec 21 598'6 600'6 597'4 598'2 -1'6 600'0 04:08A Chart for @W1Z Options for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 544'6 0'2 540'4s 04:08A Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 553'6 552'4 553'2 -0'2 553'4 04:08A Chart for @MW1H Options for @MW1H
May 21 561'0 562'0 561'0 562'0 0'2 561'6 04:02A Chart for @MW1K Options for @MW1K
Jul 21 568'2 569'0 568'0 568'2 -0'4 568'6 04:06A Chart for @MW1N Options for @MW1N
Sep 21 576'2 576'4 575'0 575'0 -1'2 576'2 04:08A Chart for @MW1U Options for @MW1U
Dec 21 585'4 587'0 585'0 587'0 -2'2 586'2s 04:06A Chart for @MW1Z Options for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 549'0 -5'4 545'0s 04:07A Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 551'4 547'6 548'4 -1'2 549'6 04:08A Chart for @KW1H Options for @KW1H
May 21 554'4 557'2 554'2 554'2 -1'4 555'6 04:08A Chart for @KW1K Options for @KW1K
Jul 21 557'6 560'4 557'4 557'4 -1'4 559'0 04:08A Chart for @KW1N Options for @KW1N
Sep 21 563'6 565'6 563'0 563'4 -0'6 564'2 04:08A Chart for @KW1U Options for @KW1U
Dec 21 571'0 571'0 571'0 571'0 -1'2 572'2 04:08A Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'0 1163'4 1171'2 3'0 1168'2 04:08A Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'0 1165'4 1173'4 3'2 1170'2 04:08A Chart for @S1H Options for @S1H
May 21 1167'6 1172'0 1163'6 1171'4 3'2 1168'2 04:08A Chart for @S1K Options for @S1K
Jul 21 1164'0 1168'6 1160'4 1168'2 3'2 1165'0 04:08A Chart for @S1N Options for @S1N
Aug 21 1144'0 1146'6 1144'0 1146'6 2'2 1144'4 04:08A Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1087'6 1084'6 1087'4 1'2 1086'2 04:08A Chart for @S1U Options for @S1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.61 38.68 38.60 38.65 -0.03 38.68 04:07A Chart for @BO0Z Options for @BO0Z
Jan 21 37.60 38.29 37.52 38.23 0.50 37.73 04:07A Chart for @BO1F Options for @BO1F
Mar 21 37.42 38.03 37.34 38.00 0.49 37.51 04:07A Chart for @BO1H Options for @BO1H
May 21 37.25 37.83 37.17 37.79 0.46 37.33 04:07A Chart for @BO1K Options for @BO1K
Jul 21 37.10 37.66 37.04 37.62 0.44 37.18 04:07A Chart for @BO1N Options for @BO1N
Aug 21 36.79 36.93 36.79 36.93 0.19 36.74 04:07A Chart for @BO1Q Options for @BO1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3933 3933 3910 3925 - 3 3928 04:07A Chart for @SM0Z Options for @SM0Z
Jan 21 3892 3903 3879 3889 - 11 3900 04:07A Chart for @SM1F Options for @SM1F
Mar 21 3876 3885 3863 3871 - 11 3882 04:07A Chart for @SM1H Options for @SM1H
May 21 3854 3859 3839 3847 - 9 3856 04:07A Chart for @SM1K Options for @SM1K
Jul 21 3841 3841 3821 3825 - 14 3839 04:07A Chart for @SM1N Options for @SM1N
Aug 21 3748 3750 3744 3744 - 9 3753 04:07A Chart for @SM1Q Options for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 12/03 Chart for @LE0Z Options for @LE0Z
Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 12/03 Chart for @LE1G Options for @LE1G
Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 12/03 Chart for @LE1J Options for @LE1J
Jun 21 111.975 111.975 110.350 111.100 - 0.850 111.275s 12/03 Chart for @LE1M Options for @LE1M
Aug 21 111.325 111.500 110.000 110.675 - 0.700 110.850s 12/03 Chart for @LE1Q Options for @LE1Q
Oct 21 115.075 115.075 113.675 114.550 - 0.675 114.600s 12/03 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 139.225 139.500 - 2.000 139.800s 12/03 Chart for @GF1F Options for @GF1F
Mar 21 140.925 141.100 138.600 139.000 - 1.650 139.325s 12/03 Chart for @GF1H Options for @GF1H
Apr 21 142.100 142.250 139.900 140.375 - 1.400 140.700s 12/03 Chart for @GF1J Options for @GF1J
May 21 142.350 142.875 140.775 141.225 - 1.225 141.550s 12/03 Chart for @GF1K Options for @GF1K
Aug 21 147.450 147.975 146.000 146.750 - 0.950 146.925s 12/03 Chart for @GF1Q Options for @GF1Q
Sep 21 147.650 147.650 146.750 146.750 - 1.250 146.750s 12/03 Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN