Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 22 998.4 1001.9 985.0 994.4 - 1.5 995.9 01:05P Chart for @RS2H Options for @RS2H
May 22 985.7 992.6 977.5 987.4 1.9 985.5 01:05P Chart for @RS2K Options for @RS2K
Jul 22 959.6 969.4 952.0 968.4 8.9 959.5 01:05P Chart for @RS2N Options for @RS2N
Nov 22 831.6 835.0 820.7 835.0 2.6 832.4 01:05P Chart for @RS2X Options for @RS2X
Jan 23 829.0 829.9 826.7 829.9 0.5 829.4 01:05P Chart for @RS3F Options for @RS3F
Mar 23 790.0 6.9 824.7s 01:05P Chart for @RS3H Options for @RS3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 630'0 659'4 627'4 650'0 18'6 631'2 01:05P Chart for @O2H Options for @O2H
May 22 601'6 628'0 601'6 620'0 19'2 600'6 01:05P Chart for @O2K Options for @O2K
Jul 22 565'0 581'2 562'0 581'2 18'0 563'2 12:12P Chart for @O2N Options for @O2N
Sep 22 515'0 515'0 510'2 510'2 -5'4 515'6 12:51P Chart for @O2U Options for @O2U
Dec 22 517'2 520'0 513'6 520'0 9'6 521'4s 10:36A Chart for @O2Z Options for @O2Z
Mar 23 535'0 9'6 525'0s 12:42P Chart for @O3H Options for @O3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.791150 0.793200 0.789300 0.791150 0.000500 0.790650 01:05P Chart for @CD2G Options for @CD2G
Mar 22 0.790900 0.793150 0.789100 0.792800 0.002300 0.790500 01:05P Chart for @CD2H Options for @CD2H
Apr 22 0.790700 0.792950 0.789050 0.791050 0.000650 0.790400 01:05P Chart for @CD2J Options for @CD2J
May 22 0.792050 0.789600 0.790150 Chart for @CD2K Options for @CD2K
Jun 22 0.789600 0.792550 0.788700 0.792450 0.002450 0.790000 01:05P Chart for @CD2M Options for @CD2M
Sep 22 0.789000 0.791700 0.788200 0.791700 0.002650 0.789050 01:05P Chart for @CD2U Options for @CD2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 621'6 0'6 621'0 01:07P Chart for @C2H Options for @C2H
May 22 616'4 627'2 614'4 620'6 3'2 617'4 01:07P Chart for @C2K Options for @C2K
Jul 22 608'6 620'6 608'0 616'4 5'6 610'6 01:07P Chart for @C2N Options for @C2N
Sep 22 577'4 586'4 577'2 584'2 4'0 580'2 01:07P Chart for @C2U Options for @C2U
Dec 22 565'0 572'0 564'0 571'2 3'6 567'4 01:05P Chart for @C2Z Options for @C2Z
Mar 23 572'6 579'4 571'6 578'6 3'6 575'0 01:07P Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 831'4 800'4 822'2 21'6 800'4 01:07P Chart for @W2H Options for @W2H
May 22 804'4 834'0 803'6 826'6 22'6 804'0 01:05P Chart for @W2K Options for @W2K
Jul 22 793'2 817'6 792'6 812'0 19'6 792'2 01:07P Chart for @W2N Options for @W2N
Sep 22 793'0 816'4 793'0 810'4 18'2 792'2 01:05P Chart for @W2U Options for @W2U
Dec 22 796'2 818'6 796'2 814'2 19'0 795'2 01:05P Chart for @W2Z Options for @W2Z
Mar 23 799'0 820'2 799'0 815'6 16'6 799'0 01:05P Chart for @W3H Options for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 945'4 965'0 945'4 950'6 2'2 948'4 01:07P Chart for @MW2H Options for @MW2H
May 22 942'0 961'2 941'2 947'2 3'2 944'0 01:05P Chart for @MW2K Options for @MW2K
Jul 22 935'0 953'4 935'0 941'6 5'6 936'0 01:05P Chart for @MW2N Options for @MW2N
Sep 22 906'4 927'0 906'4 917'2 10'2 907'0 01:07P Chart for @MW2U Options for @MW2U
Dec 22 898'0 917'0 898'0 907'0 9'0 898'0 01:05P Chart for @MW2Z Options for @MW2Z
Mar 23 876'2 876'2 876'2 876'2 3'4 886'6s 01:05P Chart for @MW3H Options for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 819'2 849'2 818'2 838'4 20'4 818'0 01:05P Chart for @KW2H Options for @KW2H
May 22 821'2 851'0 820'4 840'2 19'6 820'4 01:05P Chart for @KW2K Options for @KW2K
Jul 22 820'2 846'2 820'2 837'0 17'0 820'0 01:05P Chart for @KW2N Options for @KW2N
Sep 22 823'0 848'0 823'0 839'0 16'0 823'0 01:05P Chart for @KW2U Options for @KW2U
Dec 22 835'4 853'4 834'2 843'4 13'6 829'6 01:05P Chart for @KW2Z Options for @KW2Z
Mar 23 835'0 844'4 835'0 843'2 12'6 830'4 01:05P Chart for @KW3H Options for @KW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1407'6 4'6 1403'0 01:07P Chart for @S2H Options for @S2H
May 22 1413'0 1422'0 1401'6 1416'6 5'6 1411'0 01:07P Chart for @S2K Options for @S2K
Jul 22 1416'4 1425'0 1405'6 1420'4 6'4 1414'0 01:07P Chart for @S2N Options for @S2N
Aug 22 1389'6 1401'6 1381'4 1399'2 10'4 1388'6 01:05P Chart for @S2Q Options for @S2Q
Sep 22 1336'6 1347'2 1327'0 1346'0 12'6 1333'2 01:05P Chart for @S2U Options for @S2U
Nov 22 1308'0 1323'0 1300'6 1318'4 11'0 1307'4 01:07P Chart for @S2X Options for @S2X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.16 62.93 61.89 62.52 0.55 61.97 01:07P Chart for @BO2H Options for @BO2H
May 22 62.16 62.95 61.95 62.55 0.53 62.02 01:07P Chart for @BO2K Options for @BO2K
Jul 22 61.95 62.65 61.70 62.28 0.56 61.72 01:07P Chart for @BO2N Options for @BO2N
Aug 22 61.25 61.98 61.02 61.64 0.59 61.05 01:05P Chart for @BO2Q Options for @BO2Q
Sep 22 60.55 61.29 60.32 61.08 0.72 60.36 01:05P Chart for @BO2U Options for @BO2U
Oct 22 59.91 60.64 59.69 60.44 0.73 59.71 01:05P Chart for @BO2V Options for @BO2V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3937 3957 3889 3921 - 18 3939 01:07P Chart for @SM2H Options for @SM2H
May 22 3925 3938 3877 3913 - 14 3927 01:07P Chart for @SM2K Options for @SM2K
Jul 22 3908 3930 3868 3903 - 13 3916 01:07P Chart for @SM2N Options for @SM2N
Aug 22 3851 3874 3814 3854 - 8 3862 01:07P Chart for @SM2Q Options for @SM2Q
Sep 22 3763 3801 3738 3778 - 4 3782 01:07P Chart for @SM2U Options for @SM2U
Oct 22 3686 3731 3668 3720 16 3704 01:07P Chart for @SM2V Options for @SM2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 135.525 135.575 134.525 134.925 - 0.300 134.950s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.700 140.775 139.975 140.150 - 0.200 140.275s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.800 144.975 144.225 144.325 - 0.250 144.450s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.400 158.700 158.200 158.575 0.075 158.550s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.225 161.250 158.650 160.000 - 1.400 159.850s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 166.375 166.400 164.250 165.350 - 1.100 165.275s 01:05P Chart for @GF2J Options for @GF2J
May 22 170.175 170.175 168.425 169.325 - 1.125 169.200s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 179.625 179.800 178.525 178.925 - 1.375 178.875s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 181.000 181.300 180.200 180.400 - 1.250 180.450s 01:05P Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN