Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 447.5 447.5 446.6 447.4 - 0.1 447.5 10:31P Chart for @RS9X Options for @RS9X
Jan 20 454.4 454.6 453.9 454.5 - 0.1 454.6 10:31P Chart for @RS0F Options for @RS0F
Mar 20 461.1 461.5 460.8 461.5 461.5 10:31P Chart for @RS0H Options for @RS0H
May 20 467.4 468.2 465.7 468.2 0.5 467.2s 10:31P Chart for @RS0K Options for @RS0K
Jul 20 471.9 473.0 470.6 473.0 0.1 471.8s 10:31P Chart for @RS0N Options for @RS0N
Nov 20 477.7 478.3 475.8 477.9 0.1 477.1s 10:31P Chart for @RS0X Options for @RS0X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 267'2 269'2 264'6 266'0 -0'6 266'0s 10:45P Chart for @O9U Options for @O9U
Dec 19 267'4 267'4 267'4 267'4 1'2 266'2 10:45P Chart for @O9Z Options for @O9Z
Mar 20 273'2 273'2 270'0 270'0 -0'2 270'4s 10:45P Chart for @O0H Options for @O0H
May 20 278'0 -0'2 269'4s 10:45P Chart for @O0K Options for @O0K
Jul 20 268'6 -0'2 268'6s 10:45P Chart for @O0N Options for @O0N
Sep 20 271'4 -0'2 271'4s 10:45P Chart for @O0U Options for @O0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.761450 0.761900 0.761400 0.761400 -0.000300 0.761700 11:19P Chart for @CD9Q Options for @CD9Q
Sep 19 0.762400 0.762400 0.761650 0.762000 -0.000100 0.762100 11:19P Chart for @CD9U Options for @CD9U
Oct 19 0.762580 0.762000 0.763950 0.762400 Chart for @CD9V Options for @CD9V
Nov 19 0.762900 0.762300 0.762750 Chart for @CD9X Options for @CD9X
Dec 19 0.762650 0.763100 0.762650 0.762650 -0.000300 0.762950 11:20P Chart for @CD9Z Options for @CD9Z
Mar 20 0.763900 0.763350 0.763800 0.763750 Chart for @CD0H Options for @CD0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 425'6 424'0 425'2 -0'2 425'4 11:19P Chart for @C9U Options for @C9U
Dec 19 431'0 431'6 430'0 431'4 0'0 431'4 11:19P Chart for @C9Z Options for @C9Z
Mar 20 440'0 440'4 439'0 440'4 0'0 440'4 11:19P Chart for @C0H Options for @C0H
May 20 443'4 444'2 443'0 444'2 0'0 444'2 11:19P Chart for @C0K Options for @C0K
Jul 20 446'4 447'2 446'0 447'2 0'0 447'2 11:19P Chart for @C0N Options for @C0N
Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 11:18P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'2 489'2 487'2 487'6 0'4 487'2 11:19P Chart for @W9U Options for @W9U
Dec 19 498'2 500'2 498'2 498'6 0'4 498'2 11:19P Chart for @W9Z Options for @W9Z
Mar 20 510'6 512'2 510'6 511'0 0'2 510'6 11:19P Chart for @W0H Options for @W0H
May 20 519'0 523'2 514'2 517'2 -0'6 517'2s 11:19P Chart for @W0K Options for @W0K
Jul 20 520'0 520'6 520'0 520'6 1'0 519'6 11:19P Chart for @W0N Options for @W0N
Sep 20 527'4 527'4 527'4 527'4 0'0 527'4 11:19P Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 520'0 521'6 520'0 521'6 1'2 520'4 11:19P Chart for @MW9U Options for @MW9U
Dec 19 534'4 536'2 534'4 536'2 1'2 535'0 11:19P Chart for @MW9Z Options for @MW9Z
Mar 20 551'2 551'2 550'0 550'0 0'0 550'0 11:19P Chart for @MW0H Options for @MW0H
May 20 560'2 561'6 559'2 559'2 0'0 559'6s 11:19P Chart for @MW0K Options for @MW0K
Jul 20 568'2 568'2 568'2 568'2 -0'2 568'4 11:18P Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 -0'2 575'4 10:52P Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'4 433'0 430'2 432'4 1'0 431'4 11:19P Chart for @KW9U Options for @KW9U
Dec 19 447'4 451'0 447'4 450'2 1'0 449'2 11:19P Chart for @KW9Z Options for @KW9Z
Mar 20 467'4 468'2 467'2 468'2 1'0 467'2 11:18P Chart for @KW0H Options for @KW0H
May 20 479'4 479'4 479'4 479'4 0'4 479'0 11:18P Chart for @KW0K Options for @KW0K
Jul 20 486'4 486'4 486'4 486'4 1'6 484'6 11:17P Chart for @KW0N Options for @KW0N
Sep 20 501'4 501'4 495'4 497'6 -0'6 497'4s 11:18P Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 888'2 883'6 887'4 1'6 885'6 11:19P Chart for @S9Q Options for @S9Q
Sep 19 891'4 893'6 889'4 893'0 1'4 891'4 11:19P Chart for @S9U Options for @S9U
Nov 19 904'0 905'6 901'4 905'4 1'6 903'6 11:19P Chart for @S9X Options for @S9X
Jan 20 917'0 918'4 914'2 917'4 1'0 916'4 11:19P Chart for @S0F Options for @S0F
Mar 20 926'4 927'6 924'6 927'6 1'4 926'2 11:19P Chart for @S0H Options for @S0H
May 20 935'6 936'4 934'4 936'4 1'2 935'2 11:19P Chart for @S0K Options for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.97 28.13 27.97 28.11 0.10 28.01 11:19P Chart for @BO9Q Options for @BO9Q
Sep 19 28.12 28.25 28.12 28.23 0.10 28.13 11:19P Chart for @BO9U Options for @BO9U
Oct 19 28.20 28.34 28.20 28.34 0.11 28.23 11:19P Chart for @BO9V Options for @BO9V
Dec 19 28.45 28.62 28.45 28.60 0.12 28.48 11:19P Chart for @BO9Z Options for @BO9Z
Jan 20 28.74 28.83 28.72 28.82 0.11 28.71 11:19P Chart for @BO0F Options for @BO0F
Mar 20 28.99 29.03 28.99 29.03 0.05 28.98 11:19P Chart for @BO0H Options for @BO0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3062 3070 3058 3070 6 3064 11:19P Chart for @SM9Q Options for @SM9Q
Sep 19 3078 3086 3073 3085 7 3078 11:19P Chart for @SM9U Options for @SM9U
Oct 19 3092 3100 3089 3100 6 3094 11:19P Chart for @SM9V Options for @SM9V
Dec 19 3124 3131 3118 3129 4 3125 11:19P Chart for @SM9Z Options for @SM9Z
Jan 20 3142 3145 3137 3145 2 3143 11:19P Chart for @SM0F Options for @SM0F
Mar 20 3171 3171 3167 3167 - 6 3173 11:19P Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.700 118.200 117.525 118.200 0.400 118.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.325 119.725 119.150 119.700 0.250 119.650s 02:44P Chart for @LE0J Options for @LE0J
Jun 20 112.675 113.000 112.450 112.925 0.175 112.850s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.350 140.925 142.300 0.025 142.200s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.200 142.525 0.025 142.450s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 141.550 142.775 0.025 142.675s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 142.750 142.775 141.625 142.625 142.550s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 141.200 141.200 140.025 141.100 - 0.050 141.000s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 139.975 140.025 138.950 139.850 0.050 139.950s 01:05P Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN