Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 456.4 - 0.3 455.8s 01:23P Chart for @RS9X Options for @RS9X
Jan 20 462.0 462.4 460.5 462.0 - 0.3 461.8s 01:23P Chart for @RS0F Options for @RS0F
Mar 20 471.5 471.9 469.8 471.4 - 0.3 471.3s 01:23P Chart for @RS0H Options for @RS0H
May 20 480.1 480.6 478.6 479.8 - 0.3 480.1s 01:23P Chart for @RS0K Options for @RS0K
Jul 20 487.6 488.2 486.4 487.4 - 0.1 487.8s 01:23P Chart for @RS0N Options for @RS0N
Nov 20 489.4 491.0 488.5 489.5 1.8 490.6s 01:23P Chart for @RS0X Options for @RS0X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 309'4 309'4 304'0 306'0 -2'2 305'4s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 303'6 305'0 301'0 302'0 -2'2 302'0s 03:11P Chart for @O0H Options for @O0H
May 20 300'6 300'6 300'6 300'6 -1'6 301'4s 01:30P Chart for @O0K Options for @O0K
Jul 20 298'0 -2'2 298'2s 01:20P Chart for @O0N Options for @O0N
Sep 20 289'4 -2'2 288'0s 01:30P Chart for @O0U Options for @O0U
Dec 20 295'6 -2'2 295'6s 01:20P Chart for @O0Z Options for @O0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.754500 0.754500 0.755400 0.754500 Chart for @CD9X Options for @CD9X
Dec 19 0.754450 0.754600 0.754450 0.754600 0.000050 0.754550 05:03P Chart for @CD9Z Options for @CD9Z
Jan 20 0.754800 0.754800 0.754750 0.754850 Chart for @CD0F Options for @CD0F
Feb 20 0.754850 0.754850 0.756500 0.754900 Chart for @CD0G Options for @CD0G
Mar 20 0.754950 0.754930 0.755050 0.754950 Chart for @CD0H Options for @CD0H
Apr 20 0.754950 -0.001500 0.754950s 04:00P Chart for @CD0J Options for @CD0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 05:03P Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 05:02P Chart for @C0H Options for @C0H
May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 03:38P Chart for @C0K Options for @C0K
Jul 20 397'6 397'6 395'2 396'2 -3'0 395'6s 04:58P Chart for @C0N Options for @C0N
Sep 20 394'0 395'0 392'4 393'2 -2'4 392'6s 02:39P Chart for @C0U Options for @C0U
Dec 20 399'2 399'6 397'4 397'4 -2'4 397'4s 01:30P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 04:58P Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 04:49P Chart for @W0H Options for @W0H
May 20 526'2 526'2 516'2 518'6 -7'6 518'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 529'6 529'6 520'0 522'2 -7'6 522'4s 04:45P Chart for @W0N Options for @W0N
Sep 20 535'4 535'6 527'4 529'2 -7'6 529'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 546'6 547'2 538'2 541'6 -7'6 541'0s 01:20P Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'4 521'0 515'0 515'0 -6'4 515'2s 04:58P Chart for @MW9Z Options for @MW9Z
Mar 20 535'0 536'4 530'0 530'0 -7'0 530'0s 04:58P Chart for @MW0H Options for @MW0H
May 20 544'4 546'0 539'6 539'6 -6'6 539'6s 04:58P Chart for @MW0K Options for @MW0K
Jul 20 554'2 554'2 549'2 549'6 -6'4 549'4s 01:36P Chart for @MW0N Options for @MW0N
Sep 20 561'4 562'0 558'2 559'0 -5'4 558'6s 01:36P Chart for @MW0U Options for @MW0U
Dec 20 573'6 574'2 571'0 571'4 -4'4 571'2s 01:36P Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 438'4 439'0 423'6 425'0 -14'0 424'6s 04:58P Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 445'4 432'2 433'6 -12'2 433'2s 03:55P Chart for @KW0H Options for @KW0H
May 20 450'2 451'6 439'0 440'6 -11'6 440'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 457'4 458'0 446'0 447'4 -11'4 446'4s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 465'4 465'4 454'6 456'0 -10'6 455'4s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 477'2 477'6 467'0 467'6 -10'2 468'0s 01:20P Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Chart for @S9X Options for @S9X
Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 04:58P Chart for @S0F Options for @S0F
Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 04:58P Chart for @S0H Options for @S0H
May 20 942'4 946'0 939'4 940'4 -2'0 940'6s 04:58P Chart for @S0K Options for @S0K
Jul 20 952'6 956'6 950'4 951'2 -2'2 951'4s 03:51P Chart for @S0N Options for @S0N
Aug 20 957'2 959'2 954'0 954'6 -2'2 955'0s 01:20P Chart for @S0Q Options for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.02 31.22 30.51 30.54 -0.50 30.53s 02:30P Chart for @BO9Z Options for @BO9Z
Jan 20 31.23 31.41 30.72 30.72 -0.50 30.73s 05:01P Chart for @BO0F Options for @BO0F
Mar 20 31.50 31.67 31.00 31.01 -0.50 31.01s 02:30P Chart for @BO0H Options for @BO0H
May 20 31.82 31.99 31.32 31.34 -0.48 31.34s 02:30P Chart for @BO0K Options for @BO0K
Jul 20 32.09 32.28 31.63 31.64 -0.47 31.64s 04:45P Chart for @BO0N Options for @BO0N
Aug 20 32.17 32.27 31.71 31.71 -0.45 31.72s 01:20P Chart for @BO0Q Options for @BO0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3021 3064 3017 3041 18 3041s 04:58P Chart for @SM9Z Options for @SM9Z
Jan 20 3042 3084 3039 3062 19 3063s 03:45P Chart for @SM0F Options for @SM0F
Mar 20 3075 3114 3072 3093 18 3094s 03:45P Chart for @SM0H Options for @SM0H
May 20 3108 3140 3102 3121 16 3123s 04:55P Chart for @SM0K Options for @SM0K
Jul 20 3139 3171 3136 3151 13 3154s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 3156 3180 3152 3164 12 3165s 04:45P Chart for @SM0Q Options for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.825 118.975 116.600 117.450 - 1.625 117.350s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.425 116.500 114.175 115.000 - 1.725 114.875s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 117.250 117.275 115.025 116.025 - 1.600 115.825s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 148.000 148.000 145.100 145.600 - 2.225 145.575s 02:30P Chart for @GF9X Options for @GF9X
Jan 20 146.925 147.175 142.625 142.725 - 4.300 142.825s 03:47P Chart for @GF0F Options for @GF0F
Mar 20 146.775 146.875 142.450 143.350 - 3.500 143.325s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 148.100 148.100 143.550 145.025 - 3.225 144.825s 01:05P Chart for @GF0J Options for @GF0J
May 20 148.400 148.550 143.975 145.675 - 3.050 145.425s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 152.500 152.600 148.650 149.925 - 2.625 150.000s 01:05P Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN