Futures
@BW - BARLEY - ICEFC
Month Open High Low Last Change Close Time More
Oct 17 145.00 145.00s 01:55P Chart for @BW7V Options for @BW7V
Dec 17 148.00 148.00s 01:55P Chart for @BW7Z Options for @BW7Z
Mar 18 151.00 151.00s 01:55P Chart for @BW8H Options for @BW8H
May 18 151.00 151.00s 01:55P Chart for @BW8K Options for @BW8K
Jul 18 151.00 151.00s 01:55P Chart for @BW8N Options for @BW8N
Oct 18 151.00 151.00s 01:55P Chart for @BW8V Options for @BW8V
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 500.5 506.9 500.1 506.7 6.7 506.7s 01:27P Chart for @RS7X Options for @RS7X
Jan 18 505.2 511.4 505.2 510.7 6.7 511.2s 01:27P Chart for @RS8F Options for @RS8F
Mar 18 509.0 514.6 509.0 514.4 6.9 514.5s 01:27P Chart for @RS8H Options for @RS8H
May 18 510.5 516.7 510.5 515.4 7.1 516.7s 01:27P Chart for @RS8K Options for @RS8K
Jul 18 514.9 517.8 512.4 517.8 6.6 517.2s 01:27P Chart for @RS8N Options for @RS8N
Nov 18 477.6 483.8 477.6 483.8 5.6 483.2s 01:27P Chart for @RS8X Options for @RS8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 257'4 259'4 254'4 255'0 -3'4 254'6s 01:30P Chart for @O7U Options for @O7U
Dec 17 258'2 261'6 258'2 259'0 0'6 258'6s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 260'2 260'2 259'6 259'6 0'6 259'6s 01:20P Chart for @O8H Options for @O8H
May 18 262'2 0'4 262'0s 01:20P Chart for @O8K Options for @O8K
Jul 18 236'0 0'2 263'2s 01:20P Chart for @O8N Options for @O8N
Sep 18 263'2 0'2 263'2s 01:20P Chart for @O8U Options for @O8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.789000 0.796700 0.788250 0.794850 0.004800 0.795400s 04:00P Chart for @CD7U Options for @CD7U
Oct 17 0.794500 0.796750 0.794450 0.795300 0.004850 0.795700s 04:00P Chart for @CD7V Options for @CD7V
Nov 17 0.794200 0.796600 0.794200 0.796600 0.004750 0.795850s 04:00P Chart for @CD7X Options for @CD7X
Dec 17 0.789700 0.797250 0.789700 0.796250 0.004800 0.796100s 04:00P Chart for @CD7Z Options for @CD7Z
Jan 18 0.796300 0.004800 0.796300s 04:00P Chart for @CD8F Options for @CD8F
Mar 18 0.791600 0.796200 0.791600 0.796200 0.004800 0.796650s 04:00P Chart for @CD8H Options for @CD8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 03:36P Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 03:36P Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 03:03P Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 03:04P Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 03:05P Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 03:53P Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 02:47P Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 01:30P Chart for @W8H Options for @W8H
May 18 480'2 482'6 476'2 480'6 0'4 479'6s 02:41P Chart for @W8K Options for @W8K
Jul 18 495'0 496'2 490'0 494'0 0'2 493'0s 02:34P Chart for @W8N Options for @W8N
Sep 18 509'2 509'2 505'2 506'6 0'4 508'6s 02:33P Chart for @W8U Options for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 670'2 678'0 665'6 669'6 -1'4 668'6s 03:27P Chart for @MW7U Options for @MW7U
Dec 17 685'0 693'6 678'6 683'2 -1'6 682'4s 03:34P Chart for @MW7Z Options for @MW7Z
Mar 18 688'0 693'2 678'4 682'2 -2'2 682'2s 01:32P Chart for @MW8H Options for @MW8H
May 18 676'4 680'4 667'4 670'6 -2'6 672'0s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 667'4 668'0 661'2 663'2 -2'2 662'4s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 635'0 635'0 628'2 628'2 -0'4 627'6s 01:32P Chart for @MW8U Options for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 03:52P Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 02:30P Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 02:30P Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 471'0 475'4 0'0 475'0s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 493'0 496'0 489'0 494'0 -0'2 492'6s 03:55P Chart for @KW8N Options for @KW8N
Sep 18 511'0 514'2 511'0 512'0 -0'2 513'6s 01:30P Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 03:48P Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 03:59P Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 01:30P Chart for @S8H Options for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 01:30P Chart for @S8N Options for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.19 33.81 33.13 33.73 0.40 33.61s 03:59P Chart for @BO7U Options for @BO7U
Oct 17 33.32 33.94 33.25 33.84 0.40 33.74s 04:02P Chart for @BO7V Options for @BO7V
Dec 17 33.55 34.15 33.46 34.08 0.42 33.97s 04:02P Chart for @BO7Z Options for @BO7Z
Jan 18 33.70 34.29 33.63 34.23 0.44 34.13s 01:30P Chart for @BO8F Options for @BO8F
Mar 18 33.88 34.47 33.82 34.43 0.45 34.34s 03:06P Chart for @BO8H Options for @BO8H
May 18 34.03 34.60 34.00 34.55 0.45 34.49s 04:02P Chart for @BO8K Options for @BO8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2976 2946 2969 11 2972s 03:59P Chart for @SM7U Options for @SM7U
Oct 17 2980 2992 2962 2985 10 2987s 03:10P Chart for @SM7V Options for @SM7V
Dec 17 3002 3016 2984 3003 5 3005s 03:40P Chart for @SM7Z Options for @SM7Z
Jan 18 3014 3026 2995 3013 3 3015s 03:41P Chart for @SM8F Options for @SM8F
Mar 18 3039 3049 3018 3034 2 3038s 04:16P Chart for @SM8H Options for @SM8H
May 18 3059 3066 3039 3053 - 2 3055s 02:44P Chart for @SM8K Options for @SM8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 110.425 111.250 109.475 110.525 0.075 110.675s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 111.175 111.900 110.350 111.225 111.325s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 105.625 106.425 104.800 105.600 0.125 105.825s 04:10P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 140.800 141.725 139.125 140.575 - 0.025 140.725s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 137.550 138.775 136.100 137.850 0.175 137.850s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 135.200 136.750 133.975 135.850 0.550 135.825s 04:08P Chart for @GF8H Options for @GF8H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN