Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 798.5 798.5 770.7 772.7 -10.6 790.1s 08:54P Chart for @RS1H Options for @RS1H
May 21 730.1 732.9 723.0 730.5 - 4.7 735.2 08:55P Chart for @RS1K Options for @RS1K
Jul 21 700.0 701.5 696.0 699.1 - 5.8 704.9 08:55P Chart for @RS1N Options for @RS1N
Nov 21 596.4 596.4 589.4 592.5 - 5.7 598.2 08:55P Chart for @RS1X Options for @RS1X
Jan 22 597.7 597.7 593.6 596.5 - 3.5 600.0 08:55P Chart for @RS2F Options for @RS2F
Mar 22 605.1 605.1 605.1 605.1 -13.9 599.9s 08:55P Chart for @RS2H Options for @RS2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 368'0 371'2 360'0 370'0 1'4 368'6s 08:41P Chart for @O1H Options for @O1H
May 21 363'4 363'4 359'4 363'2 1'6 361'4 09:01P Chart for @O1K Options for @O1K
Jul 21 357'4 358'4 357'4 358'4 -0'4 359'0 09:01P Chart for @O1N Options for @O1N
Sep 21 338'6 347'2 338'6 339'0 -11'4 332'0s 09:01P Chart for @O1U Options for @O1U
Dec 21 345'0 345'0 335'4 336'4 -9'6 333'0s 08:22P Chart for @O1Z Options for @O1Z
Mar 22 343'0 343'0 340'0 340'0 -6'4 339'4s 09:01P Chart for @O2H Options for @O2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.793800 0.794450 0.790600 0.794250 -0.000900 0.795150 09:04P Chart for @CD1H Options for @CD1H
Apr 21 0.791400 0.794400 0.790700 0.794000 -0.001200 0.795200 09:04P Chart for @CD1J Options for @CD1J
May 21 0.791350 0.794350 0.790700 0.791350 -0.003800 0.795150 09:04P Chart for @CD1K Options for @CD1K
Jun 21 0.793350 0.794300 0.790600 0.794150 -0.000950 0.795100 09:04P Chart for @CD1M Options for @CD1M
Jul 21 0.795050 -0.003000 0.795050s 04:00P Chart for @CD1N Options for @CD1N
Sep 21 0.794050 0.790550 0.795750 0.795000 Chart for @CD1U Options for @CD1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 550'0 552'2 -2'4 554'6 09:04P Chart for @C1H Options for @C1H
May 21 548'6 548'6 544'4 546'6 -3'0 549'6 09:04P Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 535'0 536'0 -3'6 539'6 09:04P Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 489'0 490'0 -3'0 493'0 09:04P Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 470'0 470'6 -3'2 474'0 09:04P Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 477'4 478'4 -3'0 481'4 09:04P Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 09:04P Chart for @W1H Options for @W1H
May 21 672'2 674'0 670'0 671'2 -4'4 675'6 09:04P Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 658'6 658'6 -4'6 663'4 09:04P Chart for @W1N Options for @W1N
Sep 21 657'2 658'2 655'4 655'6 -4'2 660'0 09:04P Chart for @W1U Options for @W1U
Dec 21 661'2 661'6 659'2 659'2 -4'0 663'2 09:05P Chart for @W1Z Options for @W1Z
Mar 22 664'0 664'6 663'4 664'6 -2'6 667'4 09:04P Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'4 648'0 634'6 641'2 -5'0 641'4s 09:03P Chart for @MW1H Options for @MW1H
May 21 648'0 648'6 647'6 648'2 -2'2 650'4 09:04P Chart for @MW1K Options for @MW1K
Jul 21 656'0 656'4 656'0 656'2 -2'2 658'4 09:04P Chart for @MW1N Options for @MW1N
Sep 21 662'4 663'2 662'4 663'2 -2'2 665'4 09:04P Chart for @MW1U Options for @MW1U
Dec 21 670'0 670'0 670'0 670'0 -3'0 673'0 09:03P Chart for @MW1Z Options for @MW1Z
Mar 22 674'2 674'4 674'2 674'4 -4'4 674'6s 09:03P Chart for @MW2H Options for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 656'0 637'2 643'4 -11'6 644'2s 09:04P Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 647'6 648'0 -4'4 652'4 09:04P Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 651'4 653'2 -3'0 656'2 09:04P Chart for @KW1N Options for @KW1N
Sep 21 657'2 658'0 655'4 657'0 -3'4 660'4 09:04P Chart for @KW1U Options for @KW1U
Dec 21 671'6 675'0 658'0 667'0 -8'6 667'2s 09:04P Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 668'2 668'2 668'2 -3'2 671'4 09:04P Chart for @KW2H Options for @KW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1394'2 1399'6 -6'2 1406'0 09:04P Chart for @S1H Options for @S1H
May 21 1404'6 1406'0 1394'4 1400'0 -7'4 1407'4 09:04P Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1384'0 1388'6 -8'4 1397'2 09:04P Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1345'2 1348'4 -8'0 1356'4 09:04P Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1265'6 1268'0 -7'4 1275'4 09:04P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1222'0 1222'6 -8'0 1230'6 09:04P Chart for @S1X Options for @S1X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 50.70 50.70 50.70 50.70 -0.26 50.96 09:05P Chart for @BO1H Options for @BO1H
May 21 49.68 49.68 49.19 49.37 -0.30 49.67 09:04P Chart for @BO1K Options for @BO1K
Jul 21 48.74 48.74 48.24 48.33 -0.34 48.67 09:04P Chart for @BO1N Options for @BO1N
Aug 21 47.53 47.53 47.04 47.04 -0.38 47.42 09:04P Chart for @BO1Q Options for @BO1Q
Sep 21 46.19 46.19 45.80 45.96 -0.13 46.09 09:04P Chart for @BO1U Options for @BO1U
Oct 21 45.07 45.07 44.72 44.72 -0.26 44.98 09:05P Chart for @BO1V Options for @BO1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4233 4233 4215 4218 - 23 4241 09:04P Chart for @SM1H Options for @SM1H
May 21 4218 4224 4200 4208 - 22 4230 09:04P Chart for @SM1K Options for @SM1K
Jul 21 4195 4200 4176 4185 - 19 4204 09:04P Chart for @SM1N Options for @SM1N
Aug 21 4081 4082 4064 4069 - 19 4088 09:04P Chart for @SM1Q Options for @SM1Q
Sep 21 3944 3945 3938 3938 - 25 3963 09:04P Chart for @SM1U Options for @SM1U
Oct 21 3832 3832 3812 3812 - 24 3836 09:04P Chart for @SM1V Options for @SM1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 03:10P Chart for @LE1J Options for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02:31P Chart for @LE1M Options for @LE1M
Aug 21 118.600 118.600 117.725 118.050 - 0.475 118.150s 02:31P Chart for @LE1Q Options for @LE1Q
Oct 21 122.000 122.175 121.350 121.775 - 0.175 121.900s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 124.425 124.750 124.000 124.425 - 0.150 124.525s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 01:05P Chart for @GF1J Options for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 03:07P Chart for @GF1K Options for @GF1K
Aug 21 153.950 154.575 153.500 154.400 0.400 154.250s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 155.000 155.400 154.500 155.300 0.250 155.000s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 155.500 155.800 155.000 155.700 0.475 155.700s 01:05P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN