Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 488.8 489.0 486.1 486.1 - 2.7 488.8 08:27A Chart for @RS8X Options for @RS8X
Jan 19 495.6 495.6 492.6 492.6 - 3.0 495.6 08:27A Chart for @RS9F Options for @RS9F
Mar 19 501.1 501.1 498.0 498.0 - 3.1 501.1 08:25A Chart for @RS9H Options for @RS9H
May 19 504.2 504.2 504.2 504.2 - 1.4 505.6 08:25A Chart for @RS9K Options for @RS9K
Jul 19 508.2 508.2 508.2 508.2 - 1.3 509.5 08:16A Chart for @RS9N Options for @RS9N
Nov 19 490.8 493.0 490.7 490.7 - 1.2 491.5s 08:16A Chart for @RS9X Options for @RS9X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 242'6 244'6 242'6 244'6 1'6 243'0 08:22A Chart for @O8Z Options for @O8Z
Mar 19 244'6 248'0 242'0 248'0 2'0 248'0s 07:45A Chart for @O9H Options for @O9H
May 19 257'4 1'6 251'0s 07:44A Chart for @O9K Options for @O9K
Jul 19 252'6 252'6 252'6 252'6 0'6 253'6s 07:44A Chart for @O9N Options for @O9N
Sep 19 257'2 0'6 257'2s 07:44A Chart for @O9U Options for @O9U
Dec 19 257'2 0'6 257'2s 09/17 Chart for @O9Z Options for @O9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.766350 0.769450 0.765450 0.769100 0.001450 0.767650 08:28A Chart for @CD8U Options for @CD8U
Oct 18 0.765950 0.770200 0.765950 0.768100 -0.000050 0.768150 08:28A Chart for @CD8V Options for @CD8V
Nov 18 0.767350 0.770650 0.766550 0.768350 -0.000250 0.768600 08:28A Chart for @CD8X Options for @CD8X
Dec 18 0.768350 0.771100 0.766700 0.770500 0.001550 0.768950 08:28A Chart for @CD8Z Options for @CD8Z
Jan 19 0.771550 0.768950 0.769450 Chart for @CD9F Options for @CD9F
Mar 19 0.772300 0.769850 0.771350 0.770300 Chart for @CD9H Options for @CD9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 347'0 347'0 -1'0 348'0 08:27A Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 359'0 359'2 -0'6 360'0 08:20A Chart for @C9H Options for @C9H
May 19 368'4 368'6 367'4 367'4 -0'6 368'2 08:21A Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 373'6 374'0 -0'6 374'6 08:27A Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 379'2 379'2 -1'0 380'2 08:27A Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 386'2 386'4 -0'6 387'2 08:25A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 513'4 7'2 506'2 08:27A Chart for @W8Z Options for @W8Z
Mar 19 525'2 533'0 525'0 532'2 7'0 525'2 08:27A Chart for @W9H Options for @W9H
May 19 540'0 546'2 540'0 546'0 6'6 539'2 08:12A Chart for @W9K Options for @W9K
Jul 19 546'6 551'6 545'4 551'2 5'6 545'4 07:45A Chart for @W9N Options for @W9N
Sep 19 556'0 560'4 556'0 560'4 6'0 554'4 07:45A Chart for @W9U Options for @W9U
Dec 19 570'6 570'6 570'6 570'6 1'4 569'2 08:16A Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'6 580'2 573'4 579'2 4'0 575'2 08:22A Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 595'0 588'0 595'0 5'0 590'0 08:27A Chart for @MW9H Options for @MW9H
May 19 597'6 603'0 597'6 603'0 4'4 598'4 07:45A Chart for @MW9K Options for @MW9K
Jul 19 609'0 609'6 604'2 605'6 0'6 604'6s 07:45A Chart for @MW9N Options for @MW9N
Sep 19 612'0 612'0 612'0 612'0 2'0 610'0 07:45A Chart for @MW9U Options for @MW9U
Dec 19 623'6 623'6 617'4 617'4 -0'6 617'6s 07:45A Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 511'6 521'0 510'6 519'4 6'6 512'6 08:27A Chart for @KW8Z Options for @KW8Z
Mar 19 535'0 542'0 534'0 541'0 7'0 534'0 08:06A Chart for @KW9H Options for @KW9H
May 19 545'0 555'0 545'0 555'0 7'6 547'2 07:45A Chart for @KW9K Options for @KW9K
Jul 19 551'4 557'6 549'4 556'6 8'0 548'6 08:16A Chart for @KW9N Options for @KW9N
Sep 19 565'6 565'6 565'6 565'6 6'0 559'6 07:45A Chart for @KW9U Options for @KW9U
Dec 19 580'6 582'6 580'6 582'6 5'2 577'4 07:45A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 819'4 820'2 -3'2 823'4 08:27A Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 833'2 834'4 -2'6 837'2 08:26A Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 846'4 847'0 -3'4 850'4 08:15A Chart for @S9H Options for @S9H
May 19 861'6 865'2 859'6 860'4 -3'2 863'6 08:15A Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 870'2 871'0 -3'0 874'0 08:06A Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 875'4 875'4 -3'0 878'4 07:45A Chart for @S9Q Options for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.43 27.46 27.16 27.25 -0.18 27.43 08:24A Chart for @BO8V Options for @BO8V
Dec 18 27.68 27.72 27.41 27.48 -0.22 27.70 08:12A Chart for @BO8Z Options for @BO8Z
Jan 19 27.92 27.96 27.67 27.76 -0.20 27.96 08:22A Chart for @BO9F Options for @BO9F
Mar 19 28.20 28.28 27.99 28.06 -0.23 28.29 08:25A Chart for @BO9H Options for @BO9H
May 19 28.60 28.61 28.32 28.40 -0.22 28.62 07:45A Chart for @BO9K Options for @BO9K
Jul 19 28.80 28.90 28.60 28.67 -0.24 28.91 08:12A Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3026 3029 3017 3018 - 11 3029 07:58A Chart for @SM8V Options for @SM8V
Dec 18 3052 3057 3043 3044 - 13 3057 08:20A Chart for @SM8Z Options for @SM8Z
Jan 19 3060 3066 3055 3056 - 9 3065 08:21A Chart for @SM9F Options for @SM9F
Mar 19 3060 3064 3055 3055 - 8 3063 08:15A Chart for @SM9H Options for @SM9H
May 19 3066 3068 3058 3059 - 8 3067 08:25A Chart for @SM9K Options for @SM9K
Jul 19 3091 3091 3081 3083 - 8 3091 08:13A Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.800 113.975 113.025 113.175 - 0.375 113.425s 08:26A Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.500 116.925 117.900 0.050 118.100s 08:27A Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 122.550 120.925 122.075 0.400 122.300s 08:27A Chart for @LE9G Options for @LE9G
Apr 19 122.750 123.450 121.850 123.025 0.225 123.375s 08:08A Chart for @LE9J Options for @LE9J
Jun 19 115.625 116.225 114.600 115.850 0.275 116.125s 08:26A Chart for @LE9M Options for @LE9M
Aug 19 113.700 114.125 112.800 113.925 0.025 114.125s 09/17 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.300 157.525 156.075 157.100 - 0.100 157.325s 08:18A Chart for @GF8U Options for @GF8U
Oct 18 158.875 159.675 157.400 158.900 0.300 159.175s 08:23A Chart for @GF8V Options for @GF8V
Nov 18 158.425 159.225 157.100 158.725 0.600 159.025s 08:27A Chart for @GF8X Options for @GF8X
Jan 19 154.900 155.700 153.800 155.175 0.700 155.600s 08:26A Chart for @GF9F Options for @GF9F
Mar 19 152.875 153.350 151.700 152.775 0.250 153.150s 07:59A Chart for @GF9H Options for @GF9H
Apr 19 152.800 153.150 151.800 152.675 153.000s 09/17 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN