Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 890.0 -45.0 909.4s 05/13 Chart for @RS1K Options for @RS1K
Jul 21 842.3 860.4 828.1 848.2 - 9.1 857.3 07:21A Chart for @RS1N Options for @RS1N
Nov 21 736.5 745.6 732.3 737.0 0.1 736.9 07:21A Chart for @RS1X Options for @RS1X
Jan 22 727.1 735.5 727.1 730.0 2.9 727.1 07:21A Chart for @RS2F Options for @RS2F
Mar 22 718.5 718.5 716.3 716.3 3.2 713.1 07:21A Chart for @RS2H Options for @RS2H
May 22 688.0 700.3 Chart for @RS2K Options for @RS2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 -17'0 363'6s 07:19A Chart for @O1K Options for @O1K
Jul 21 372'2 377'4 372'0 375'6 4'0 371'6 07:19A Chart for @O1N Options for @O1N
Sep 21 381'6 381'6 368'0 368'0 -16'2 367'2s 07:19A Chart for @O1U Options for @O1U
Dec 21 383'0 383'0 366'6 367'0 -15'4 367'6s 07:19A Chart for @O1Z Options for @O1Z
Mar 22 397'0 -15'0 372'0s 07:19A Chart for @O2H Options for @O2H
May 22 372'4 -13'6 372'4s 07:19A Chart for @O2K Options for @O2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.821450 0.825000 0.821450 0.821500 -0.000350 0.821850 07:21A Chart for @CD1K Options for @CD1K
Jun 21 0.821950 0.825050 0.821100 0.824500 0.002650 0.821850 07:21A Chart for @CD1M Options for @CD1M
Jul 21 0.822300 0.825000 0.821450 0.823650 0.001750 0.821900 07:21A Chart for @CD1N Options for @CD1N
Aug 21 0.824900 0.823600 0.827200 0.821900 Chart for @CD1Q Options for @CD1Q
Sep 21 0.822050 0.825050 0.821250 0.824700 0.002850 0.821850 07:21A Chart for @CD1U Options for @CD1U
Oct 21 0.821850 -0.004250 0.821850s 05/13 Chart for @CD1V Options for @CD1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 07:21A Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 666'0 683'4 8'6 674'6 07:21A Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 576'4 596'0 13'0 583'0 07:21A Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 549'4 572'6 14'4 558'2 07:21A Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'0 555'2 578'2 14'4 563'6 07:21A Chart for @C2H Options for @C2H
May 22 565'0 581'4 557'2 580'4 15'0 565'4 07:21A Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 726'4 07:21A Chart for @W1K Options for @W1K
Jul 21 706'2 723'2 703'4 722'0 20'4 701'4 07:21A Chart for @W1N Options for @W1N
Sep 21 705'6 722'6 703'4 721'4 20'2 701'2 07:21A Chart for @W1U Options for @W1U
Dec 21 709'6 726'0 707'4 725'0 19'4 705'4 07:21A Chart for @W1Z Options for @W1Z
Mar 22 714'2 729'6 712'0 729'2 19'0 710'2 07:21A Chart for @W2H Options for @W2H
May 22 712'6 719'4 708'4 719'2 16'0 703'2 07:21A Chart for @W2K Options for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -2'4 745'4s 07:21A Chart for @MW1K Options for @MW1K
Jul 21 744'0 761'2 743'2 761'2 20'0 741'2 07:21A Chart for @MW1N Options for @MW1N
Sep 21 747'6 765'2 747'6 765'2 18'4 746'6 07:21A Chart for @MW1U Options for @MW1U
Dec 21 751'4 768'4 751'4 768'4 18'0 750'4 07:21A Chart for @MW1Z Options for @MW1Z
Mar 22 755'0 770'6 755'0 770'4 16'0 754'4 07:21A Chart for @MW2H Options for @MW2H
May 22 757'0 757'0 757'0 757'0 1'0 756'0 07:21A Chart for @MW2K Options for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 677'4 677'4 672'4 672'4 -30'4 652'2s 07:21A Chart for @KW1K Options for @KW1K
Jul 21 664'2 677'4 658'6 676'0 18'2 657'6 07:21A Chart for @KW1N Options for @KW1N
Sep 21 669'2 683'0 664'2 681'4 18'2 663'2 07:21A Chart for @KW1U Options for @KW1U
Dec 21 675'6 688'4 671'4 688'4 17'6 670'6 07:21A Chart for @KW1Z Options for @KW1Z
Mar 22 683'0 695'2 679'0 695'2 17'2 678'0 07:21A Chart for @KW2H Options for @KW2H
May 22 708'6 708'6 676'2 680'2 -28'6 679'0s 07:21A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 07:21A Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1600'0 16'0 1584'0 07:21A Chart for @S1N Options for @S1N
Aug 21 1520'6 1550'6 1517'4 1541'2 19'0 1522'2 07:21A Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1463'0 1434'0 1459'4 19'6 1439'6 07:21A Chart for @S1U Options for @S1U
Nov 21 1395'0 1413'4 1388'2 1409'6 13'2 1396'4 07:21A Chart for @S1X Options for @S1X
Jan 22 1391'4 1411'2 1388'0 1408'6 13'6 1395'0 07:21A Chart for @S2F Options for @S2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 70.85 71.91 70.85 71.51 -0.62 68.04s 07:21A Chart for @BO1K Options for @BO1K
Jul 21 65.88 66.31 65.45 66.30 0.52 65.78 07:21A Chart for @BO1N Options for @BO1N
Aug 21 62.72 63.13 62.24 63.11 0.53 62.58 07:21A Chart for @BO1Q Options for @BO1Q
Sep 21 60.87 61.30 60.43 61.30 0.56 60.74 07:21A Chart for @BO1U Options for @BO1U
Oct 21 59.54 59.90 59.11 59.90 0.51 59.39 07:21A Chart for @BO1V Options for @BO1V
Dec 21 58.72 59.05 58.23 59.05 0.51 58.54 07:21A Chart for @BO1Z Options for @BO1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4480 4480 4270 4296 -274 4235s 07:21A Chart for @SM1K Options for @SM1K
Jul 21 4214 4314 4201 4279 65 4214 07:21A Chart for @SM1N Options for @SM1N
Aug 21 4162 4259 4150 4228 61 4167 07:21A Chart for @SM1Q Options for @SM1Q
Sep 21 4102 4191 4088 4170 60 4110 07:21A Chart for @SM1U Options for @SM1U
Oct 21 4033 4099 4014 4089 54 4035 07:21A Chart for @SM1V Options for @SM1V
Dec 21 4017 4091 4006 4074 48 4026 07:21A Chart for @SM1Z Options for @SM1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 05/13 Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 05/13 Chart for @LE1Q Options for @LE1Q
Oct 21 126.275 126.700 122.550 123.875 - 2.500 124.050s 05/13 Chart for @LE1V Options for @LE1V
Dec 21 129.700 130.325 126.000 127.600 - 2.200 127.800s 05/13 Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.450 129.075 130.875 - 2.000 131.025s 05/13 Chart for @LE2G Options for @LE2G
Apr 22 134.100 135.050 130.575 132.450 - 2.125 132.450s 05/13 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.725 139.375 136.025 137.025 0.700 137.450s 05/13 Chart for @GF1K Options for @GF1K
Aug 21 151.700 153.950 148.200 150.425 - 0.025 150.500s 05/13 Chart for @GF1Q Options for @GF1Q
Sep 21 153.075 155.250 149.900 151.900 - 0.075 151.975s 05/13 Chart for @GF1U Options for @GF1U
Oct 21 154.350 156.225 150.925 153.150 - 0.250 153.100s 05/13 Chart for @GF1V Options for @GF1V
Nov 21 155.175 156.775 152.025 153.825 - 0.500 153.950s 05/13 Chart for @GF1X Options for @GF1X
Jan 22 154.325 155.950 151.500 153.225 - 0.875 153.125s 05/13 Chart for @GF2F Options for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN