Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 22 998.4 1001.9 985.0 996.4 - 0.7 995.2s 01:32P Chart for @RS2H Options for @RS2H
May 22 985.7 992.6 977.5 987.4 2.1 987.6s 01:32P Chart for @RS2K Options for @RS2K
Jul 22 959.6 969.4 952.0 967.0 8.9 968.4s 01:32P Chart for @RS2N Options for @RS2N
Nov 22 831.6 835.0 820.7 831.9 1.6 834.0s 01:32P Chart for @RS2X Options for @RS2X
Jan 23 829.0 829.9 826.7 829.9 3.6 833.0s 01:32P Chart for @RS3F Options for @RS3F
Mar 23 790.0 3.7 828.4s 01:32P Chart for @RS3H Options for @RS3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 630'0 659'4 627'4 652'4 21'2 652'4s 01:30P Chart for @O2H Options for @O2H
May 22 601'6 628'0 601'6 620'0 21'6 622'4s 01:30P Chart for @O2K Options for @O2K
Jul 22 565'0 581'6 562'0 581'6 13'4 576'6s 01:30P Chart for @O2N Options for @O2N
Sep 22 515'0 515'0 510'2 510'2 0'2 516'0s 01:30P Chart for @O2U Options for @O2U
Dec 22 520'0 -0'2 521'2s 01:30P Chart for @O2Z Options for @O2Z
Mar 23 535'0 -0'2 524'6s 01:20P Chart for @O3H Options for @O3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.791150 0.793700 0.789300 0.793500 0.003000 0.793650 02:30P Chart for @CD2G Options for @CD2G
Mar 22 0.790900 0.793600 0.789100 0.791950 0.001450 0.793500 02:30P Chart for @CD2H Options for @CD2H
Apr 22 0.790700 0.792550 0.789050 0.792300 0.001900 0.793400 02:30P Chart for @CD2J Options for @CD2J
May 22 0.792650 0.789600 0.793150 0.003000 0.793150 02:29P Chart for @CD2K Options for @CD2K
Jun 22 0.789600 0.793050 0.788700 0.792750 0.003000 0.793000 02:30P Chart for @CD2M Options for @CD2M
Sep 22 0.789000 0.792050 0.788200 0.791700 0.003050 0.792100 02:30P Chart for @CD2U Options for @CD2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 02:30P Chart for @C2H Options for @C2H
May 22 616'4 627'2 614'4 617'4 1'0 618'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 02:30P Chart for @C2N Options for @C2N
Sep 22 577'4 586'4 577'2 582'0 2'0 582'2s 02:30P Chart for @C2U Options for @C2U
Dec 22 565'0 572'0 564'0 569'2 2'2 569'6s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 572'6 579'4 571'6 576'6 2'2 577'2s 01:20P Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 831'4 800'4 816'2 17'4 818'0s 01:30P Chart for @W2H Options for @W2H
May 22 804'4 834'0 803'6 820'6 18'2 822'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 793'2 817'6 792'6 806'0 15'4 807'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 793'0 816'4 793'0 806'0 14'6 807'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 796'2 818'6 796'2 808'2 15'0 810'2s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 799'0 820'2 799'0 811'0 13'6 812'6s 02:30P Chart for @W3H Options for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 945'4 965'0 945'2 947'6 -1'2 947'2s 01:31P Chart for @MW2H Options for @MW2H
May 22 942'0 961'2 941'2 942'0 0'0 944'0s 02:30P Chart for @MW2K Options for @MW2K
Jul 22 935'0 953'4 935'0 938'4 2'4 938'4s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 906'4 927'0 906'4 913'2 9'0 916'0s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 898'0 917'0 898'0 904'0 9'0 907'0s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 876'2 12'2 899'0s 01:31P Chart for @MW3H Options for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 819'2 849'2 818'2 833'6 16'4 834'4s 01:30P Chart for @KW2H Options for @KW2H
May 22 821'2 851'0 820'4 836'2 16'2 836'6s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 820'2 846'2 820'2 832'6 13'4 833'4s 02:30P Chart for @KW2N Options for @KW2N
Sep 22 823'0 848'0 823'0 835'0 13'0 836'0s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 835'4 853'4 834'2 841'0 12'0 841'6s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 835'0 844'4 835'0 844'0 10'6 841'2s 01:20P Chart for @KW3H Options for @KW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 01:30P Chart for @S2H Options for @S2H
May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 02:30P Chart for @S2K Options for @S2K
Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1389'6 1401'6 1381'4 1397'4 9'2 1398'0s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1336'6 1347'2 1327'0 1343'6 11'2 1344'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1308'0 1323'0 1300'6 1317'6 11'0 1318'4s 02:30P Chart for @S2X Options for @S2X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.16 62.93 61.89 62.48 0.54 62.51s 01:30P Chart for @BO2H Options for @BO2H
May 22 62.16 62.95 61.95 62.55 0.58 62.60s 01:30P Chart for @BO2K Options for @BO2K
Jul 22 61.95 62.65 61.70 62.32 0.61 62.33s 01:30P Chart for @BO2N Options for @BO2N
Aug 22 61.25 61.98 61.02 61.66 0.64 61.69s 01:30P Chart for @BO2Q Options for @BO2Q
Sep 22 60.55 61.29 60.32 61.08 0.68 61.04s 01:30P Chart for @BO2U Options for @BO2U
Oct 22 59.91 60.64 59.69 60.47 0.76 60.47s 01:20P Chart for @BO2V Options for @BO2V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3937 3957 3889 3918 - 19 3920s 02:30P Chart for @SM2H Options for @SM2H
May 22 3925 3938 3877 3911 - 14 3913s 02:30P Chart for @SM2K Options for @SM2K
Jul 22 3908 3930 3868 3900 - 13 3903s 02:30P Chart for @SM2N Options for @SM2N
Aug 22 3851 3874 3814 3847 - 11 3851s 02:30P Chart for @SM2Q Options for @SM2Q
Sep 22 3763 3801 3738 3783 4 3786s 02:30P Chart for @SM2U Options for @SM2U
Oct 22 3686 3731 3668 3721 18 3722s 01:30P Chart for @SM2V Options for @SM2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 02:30P Chart for @LE2G Options for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 135.525 135.575 134.525 134.925 - 0.300 134.950s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.700 140.775 139.975 140.150 - 0.200 140.275s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.800 144.975 144.225 144.325 - 0.250 144.450s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.400 158.700 158.200 158.575 0.075 158.550s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.225 161.250 158.650 160.000 - 1.400 159.850s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 166.375 166.400 164.250 165.350 - 1.100 165.275s 01:05P Chart for @GF2J Options for @GF2J
May 22 170.175 170.175 168.425 169.325 - 1.125 169.200s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 179.625 179.800 178.525 178.925 - 1.375 178.875s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 181.000 181.300 180.200 180.400 - 1.250 180.450s 01:05P Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN