Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 462.5 462.7 461.8 462.6 2.7 459.9 09:14A Chart for @RS9X Options for @RS9X
Jan 20 471.0 471.2 470.3 471.1 2.4 468.7 09:14A Chart for @RS0F Options for @RS0F
Mar 20 477.4 479.9 475.2 479.9 2.5 477.4 09:14A Chart for @RS0H Options for @RS0H
May 20 483.2 487.3 482.7 487.3 2.7 484.6 09:14A Chart for @RS0K Options for @RS0K
Jul 20 492.0 493.0 492.0 493.0 2.6 490.4 09:14A Chart for @RS0N Options for @RS0N
Nov 20 484.9 487.0 484.9 487.0 5.2 481.8 09:14A Chart for @RS0X Options for @RS0X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 302'0 293'0 295'4 -2'2 297'6 09:15A Chart for @O9Z Options for @O9Z
Mar 20 295'0 295'0 294'0 294'0 -0'6 294'6 09:16A Chart for @O0H Options for @O0H
May 20 283'2 5'2 295'0s 09:11A Chart for @O0K Options for @O0K
Jul 20 287'4 4'4 294'6s 09:11A Chart for @O0N Options for @O0N
Sep 20 292'0 2'2 293'2s 09:11A Chart for @O0U Options for @O0U
Dec 20 293'2 2'2 293'2s 08:50A Chart for @O0Z Options for @O0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.756350 0.755500 0.755950 0.755850 Chart for @CD9V Options for @CD9V
Nov 19 0.756200 0.755700 0.756300 0.756050 Chart for @CD9X Options for @CD9X
Dec 19 0.756200 0.756700 0.755600 0.756600 0.000450 0.756150 09:16A Chart for @CD9Z Options for @CD9Z
Jan 20 0.756500 0.756280 0.752000 0.756450 Chart for @CD0F Options for @CD0F
Feb 20 0.756400 -0.002750 0.756400s 10/14 Chart for @CD0G Options for @CD0G
Mar 20 0.756350 0.756850 0.756100 0.756350 -0.000050 0.756400 09:16A Chart for @CD0H Options for @CD0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 393'2 394'6 -3'0 397'6 09:15A Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 404'6 -2'6 407'4 09:15A Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 410'4 -2'0 412'4 09:15A Chart for @C0K Options for @C0K
Jul 20 415'4 417'2 413'0 414'6 -1'2 416'0 09:15A Chart for @C0N Options for @C0N
Sep 20 406'4 407'0 404'4 406'0 -0'4 406'4 09:15A Chart for @C0U Options for @C0U
Dec 20 409'2 409'4 407'0 408'6 -0'6 409'4 09:15A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'6 -3'2 511'0 09:15A Chart for @W9Z Options for @W9Z
Mar 20 514'6 517'0 510'6 513'4 -3'2 516'6 09:15A Chart for @W0H Options for @W0H
May 20 519'2 521'2 515'4 518'2 -3'0 521'2 09:15A Chart for @W0K Options for @W0K
Jul 20 522'6 524'4 519'0 521'4 -3'0 524'4 09:15A Chart for @W0N Options for @W0N
Sep 20 528'4 530'0 525'6 528'6 -2'2 531'0 09:15A Chart for @W0U Options for @W0U
Dec 20 539'6 541'4 537'2 540'0 -2'6 542'6 09:15A Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 551'0 551'0 545'6 547'2 -4'6 552'0 09:15A Chart for @MW9Z Options for @MW9Z
Mar 20 565'0 565'0 560'2 562'0 -4'2 566'2 09:15A Chart for @MW0H Options for @MW0H
May 20 571'0 571'0 569'6 569'6 -5'6 575'4 09:15A Chart for @MW0K Options for @MW0K
Jul 20 578'4 581'0 578'4 580'6 4'0 582'0s 09:15A Chart for @MW0N Options for @MW0N
Sep 20 583'4 588'4 583'4 588'4 4'4 588'2s 09:15A Chart for @MW0U Options for @MW0U
Dec 20 594'0 599'2 594'0 599'2 5'0 599'2s 09:15A Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 423'6 426'0 420'0 422'4 -3'2 425'6 09:16A Chart for @KW9Z Options for @KW9Z
Mar 20 435'2 438'0 432'6 435'2 -2'4 437'6 09:16A Chart for @KW0H Options for @KW0H
May 20 444'0 447'0 442'0 444'4 -2'2 446'6 09:16A Chart for @KW0K Options for @KW0K
Jul 20 453'2 455'6 451'4 454'0 -2'2 456'2 09:16A Chart for @KW0N Options for @KW0N
Sep 20 464'6 465'6 462'0 463'6 -2'4 466'2 09:15A Chart for @KW0U Options for @KW0U
Dec 20 476'2 479'0 476'0 478'2 -2'0 480'2 09:16A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 942'4 935'0 939'4 -1'0 940'4 09:15A Chart for @S9X Options for @S9X
Jan 20 953'0 956'4 949'4 954'0 -1'0 955'0 09:15A Chart for @S0F Options for @S0F
Mar 20 962'4 967'0 959'6 964'4 -0'4 965'0 09:15A Chart for @S0H Options for @S0H
May 20 969'2 974'0 967'4 972'0 -0'2 972'2 09:15A Chart for @S0K Options for @S0K
Jul 20 978'6 982'4 975'6 980'6 0'2 980'4 09:15A Chart for @S0N Options for @S0N
Aug 20 980'4 984'2 978'6 982'6 0'0 982'6 09:15A Chart for @S0Q Options for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 29.99 30.31 29.85 30.30 0.30 30.00 09:16A Chart for @BO9Z Options for @BO9Z
Jan 20 30.23 30.56 30.10 30.54 0.30 30.24 09:16A Chart for @BO0F Options for @BO0F
Mar 20 30.46 30.82 30.37 30.80 0.29 30.51 09:16A Chart for @BO0H Options for @BO0H
May 20 30.75 31.10 30.66 31.06 0.25 30.81 09:16A Chart for @BO0K Options for @BO0K
Jul 20 31.03 31.38 30.95 31.34 0.25 31.09 09:16A Chart for @BO0N Options for @BO0N
Aug 20 31.11 31.46 31.04 31.41 0.24 31.17 09:16A Chart for @BO0Q Options for @BO0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3103 3119 3090 3101 - 8 3109 09:15A Chart for @SM9Z Options for @SM9Z
Jan 20 3125 3142 3116 3127 - 8 3135 09:15A Chart for @SM0F Options for @SM0F
Mar 20 3164 3179 3152 3166 - 4 3170 09:16A Chart for @SM0H Options for @SM0H
May 20 3198 3214 3188 3197 - 8 3205 09:16A Chart for @SM0K Options for @SM0K
Jul 20 3235 3241 3226 3235 - 7 3242 09:16A Chart for @SM0N Options for @SM0N
Aug 20 3243 3253 3235 3243 - 7 3250 09:16A Chart for @SM0Q Options for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.000 110.625 110.625 110.625 09:15A Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 113.250 113.250 - 0.200 113.450 09:15A Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.700 119.175 119.175 - 0.100 119.275 09:15A Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.600 121.050 121.150 121.150 09:15A Chart for @LE0J Options for @LE0J
Jun 20 113.850 114.150 113.625 113.700 - 0.150 113.850 09:15A Chart for @LE0M Options for @LE0M
Aug 20 111.900 112.150 111.725 111.775 - 0.100 111.875 09:15A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.975 146.225 145.450 145.650 0.100 145.550 09:15A Chart for @GF9V Options for @GF9V
Nov 19 146.400 146.800 145.900 146.050 - 0.025 146.075 09:15A Chart for @GF9X Options for @GF9X
Jan 20 142.550 142.825 142.025 142.175 - 0.050 142.225 09:15A Chart for @GF0F Options for @GF0F
Mar 20 141.150 141.725 141.000 141.225 0.375 140.850 09:15A Chart for @GF0H Options for @GF0H
Apr 20 142.375 142.775 142.050 142.250 0.425 141.825 09:15A Chart for @GF0J Options for @GF0J
May 20 142.650 143.350 142.600 142.950 0.525 142.425 09:15A Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN