Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 1181.0 1181.0 1175.4 1180.0 - 5.9 1185.9 02:14A Chart for @RS2N Options for @RS2N
Nov 22 1060.4 1068.6 1059.3 1065.1 - 1.1 1066.2 02:14A Chart for @RS2X Options for @RS2X
Jan 23 1074.7 1074.7 1066.4 1070.9 - 1.3 1072.2 02:14A Chart for @RS3F Options for @RS3F
Mar 23 1068.7 1076.4 1063.4 1073.7 7.4 1073.4s 02:14A Chart for @RS3H Options for @RS3H
May 23 1064.7 1069.5 1064.7 1069.5 10.9 1067.4s 02:06A Chart for @RS3K Options for @RS3K
Jul 23 1085.1 11.0 1055.5s 02:14A Chart for @RS3N Options for @RS3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 674'6 680'0 669'6 678'0 3'6 674'2 02:14A Chart for @O2N Options for @O2N
Sep 22 620'0 628'6 620'0 628'0 6'4 621'4 02:10A Chart for @O2U Options for @O2U
Dec 22 612'0 614'0 612'0 614'0 0'2 613'6 01:35A Chart for @O2Z Options for @O2Z
Mar 23 608'6 608'6 608'6 608'6 17'0 612'4s 01:35A Chart for @O3H Options for @O3H
May 23 498'0 17'0 608'6s 01:34A Chart for @O3K Options for @O3K
Jul 23 588'0 17'0 608'4s 01:34A Chart for @O3N Options for @O3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.779900 0.780500 0.778650 0.779800 0.000850 0.778950 02:14A Chart for @CD2M Options for @CD2M
Jul 22 0.780450 0.778700 0.777950 0.779000 Chart for @CD2N Options for @CD2N
Aug 22 0.780350 0.778650 0.778900 Chart for @CD2Q Options for @CD2Q
Sep 22 0.779700 0.780250 0.778550 0.779500 0.000700 0.778800 02:14A Chart for @CD2U Options for @CD2U
Oct 22 0.778700 -0.003300 0.778700s 05/24 Chart for @CD2V Options for @CD2V
Dec 22 0.779900 0.778350 0.778600 0.778600 Chart for @CD2Z Options for @CD2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 765'2 766'2 -5'4 771'6 02:14A Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 734'6 735'4 -5'4 741'0 02:14A Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 718'4 720'0 -5'2 725'2 02:14A Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 722'2 723'4 -5'4 729'0 02:14A Chart for @C3H Options for @C3H
May 23 727'2 728'6 721'6 723'2 -5'4 728'6 02:12A Chart for @C3K Options for @C3K
Jul 23 722'2 722'4 717'0 717'2 -5'6 723'0 02:14A Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'4 1133'4 1146'2 -8'4 1154'6 02:14A Chart for @W2N Options for @W2N
Sep 22 1163'0 1166'2 1142'6 1145'6 -17'4 1163'2 02:12A Chart for @W2U Options for @W2U
Dec 22 1172'2 1172'4 1148'6 1160'6 -9'2 1170'0 02:14A Chart for @W2Z Options for @W2Z
Mar 23 1167'4 1173'4 1153'2 1163'2 -10'0 1173'2 02:14A Chart for @W3H Options for @W3H
May 23 1162'6 1162'6 1143'0 1153'0 -10'0 1163'0 02:14A Chart for @W3K Options for @W3K
Jul 23 1114'0 1114'0 1098'4 1098'4 -15'6 1114'2 02:12A Chart for @W3N Options for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1273'2 1279'2 1258'4 1258'4 -18'6 1277'2 02:12A Chart for @MW2N Options for @MW2N
Sep 22 1275'0 1278'0 1259'2 1259'2 -17'6 1277'0 02:12A Chart for @MW2U Options for @MW2U
Dec 22 1267'0 1267'0 1255'0 1255'0 -18'0 1273'0 02:14A Chart for @MW2Z Options for @MW2Z
Mar 23 1307'4 1308'0 1250'0 1266'4 -20'6 1271'2s 02:14A Chart for @MW3H Options for @MW3H
May 23 1289'0 -21'6 1265'4s 02:14A Chart for @MW3K Options for @MW3K
Jul 23 1258'0 -30'2 1226'6s 02:12A Chart for @MW3N Options for @MW3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1236'0 1239'6 1220'0 1231'0 -6'6 1237'6 02:14A Chart for @KW2N Options for @KW2N
Sep 22 1241'2 1245'0 1225'0 1234'0 -8'4 1242'4 02:14A Chart for @KW2U Options for @KW2U
Dec 22 1246'2 1249'4 1230'0 1239'2 -8'0 1247'2 02:14A Chart for @KW2Z Options for @KW2Z
Mar 23 1247'0 1247'4 1229'6 1239'6 -6'6 1246'4 02:14A Chart for @KW3H Options for @KW3H
May 23 1223'0 1225'0 1223'0 1223'0 0'4 1222'4 02:12A Chart for @KW3K Options for @KW3K
Jul 23 1141'0 1141'0 1141'0 1141'0 1'4 1139'4 02:14A Chart for @KW3N Options for @KW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1690'2 1696'4 3'4 1693'0 02:14A Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'6 1629'6 1636'0 3'6 1632'2 02:14A Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1564'2 1557'2 1564'0 4'6 1559'2 02:14A Chart for @S2U Options for @S2U
Nov 22 1516'4 1524'0 1512'4 1523'4 6'0 1517'4 02:14A Chart for @S2X Options for @S2X
Jan 23 1520'6 1528'0 1518'0 1526'6 5'6 1521'0 02:14A Chart for @S3F Options for @S3F
Mar 23 1513'4 1521'2 1509'2 1520'6 6'6 1514'0 02:12A Chart for @S3H Options for @S3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.35 80.56 79.57 79.87 -0.25 80.12 02:12A Chart for @BO2N Options for @BO2N
Aug 22 77.75 78.05 77.27 77.61 -0.12 77.73 02:14A Chart for @BO2Q Options for @BO2Q
Sep 22 76.38 76.69 76.02 76.20 -0.13 76.33 02:14A Chart for @BO2U Options for @BO2U
Oct 22 75.36 75.53 74.76 74.99 -0.23 75.22 02:14A Chart for @BO2V Options for @BO2V
Dec 22 74.80 74.96 74.18 74.54 -0.19 74.73 02:14A Chart for @BO2Z Options for @BO2Z
Jan 23 74.12 74.12 73.61 74.07 0.02 74.05 02:14A Chart for @BO3F Options for @BO3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4269 4286 4260 4276 5 4271 02:14A Chart for @SM2N Options for @SM2N
Aug 22 4213 4230 4206 4222 6 4216 02:14A Chart for @SM2Q Options for @SM2Q
Sep 22 4141 4170 4138 4164 13 4151 02:14A Chart for @SM2U Options for @SM2U
Oct 22 4080 4103 4078 4102 22 4080 02:14A Chart for @SM2V Options for @SM2V
Dec 22 4088 4116 4074 4109 21 4088 02:12A Chart for @SM2Z Options for @SM2Z
Jan 23 4069 4098 4066 4098 22 4076 02:14A Chart for @SM3F Options for @SM3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 05/24 Chart for @LE2M Options for @LE2M
Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 05/24 Chart for @LE2Q Options for @LE2Q
Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 05/24 Chart for @LE2V Options for @LE2V
Dec 22 144.075 144.625 144.050 144.275 0.225 144.250s 05/24 Chart for @LE2Z Options for @LE2Z
Feb 23 149.100 149.625 149.100 149.400 0.325 149.350s 05/24 Chart for @LE3G Options for @LE3G
Apr 23 152.775 153.400 152.775 153.275 0.375 153.075s 05/24 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.600 153.600 154.575 1.050 154.500s 05/24 Chart for @GF2K Options for @GF2K
Aug 22 166.275 169.000 166.150 168.425 2.525 168.150s 05/24 Chart for @GF2Q Options for @GF2Q
Sep 22 169.000 171.700 168.850 171.250 2.775 171.075s 05/24 Chart for @GF2U Options for @GF2U
Oct 22 171.400 173.975 171.275 173.600 2.725 173.475s 05/24 Chart for @GF2V Options for @GF2V
Nov 22 173.725 175.850 173.725 175.500 2.550 175.225s 05/24 Chart for @GF2X Options for @GF2X
Jan 23 173.725 175.500 173.550 174.950 2.525 174.950s 05/24 Chart for @GF3F Options for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN