Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 862.4 874.0 856.5 867.5 6.8 867.4s 01:20P Chart for @RS1X Options for @RS1X
Jan 22 855.9 866.9 851.1 860.4 5.4 860.3s 01:20P Chart for @RS2F Options for @RS2F
Mar 22 846.0 857.1 842.5 851.7 6.4 851.6s 01:20P Chart for @RS2H Options for @RS2H
May 22 830.0 841.3 828.7 836.8 6.8 836.5s 01:20P Chart for @RS2K Options for @RS2K
Jul 22 809.5 819.9 806.8 818.0 6.0 815.2s 01:20P Chart for @RS2N Options for @RS2N
Nov 22 693.0 704.0 693.0 699.4 7.1 701.0s 01:46P Chart for @RS2X Options for @RS2X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 535'6 557'6 533'0 557'6 25'0 557'6s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 536'0 556'0 536'0 556'0 25'0 556'0s 01:30P Chart for @O2H Options for @O2H
May 22 535'6 555'0 535'6 551'0 21'2 551'2s 01:30P Chart for @O2K Options for @O2K
Jul 22 527'4 548'6 527'4 548'4 18'6 543'2s 01:30P Chart for @O2N Options for @O2N
Sep 22 467'4 483'0 467'4 478'2 12'6 478'6s 01:30P Chart for @O2U Options for @O2U
Dec 22 475'0 475'0 475'0 475'0 23'0 473'6s 01:30P Chart for @O2Z Options for @O2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.780600 0.787000 0.780550 0.783600 0.002100 0.782600s 04:00P Chart for @CD1V Options for @CD1V
Nov 21 0.779950 0.786950 0.779950 0.783950 0.002050 0.782500s 04:00P Chart for @CD1X Options for @CD1X
Dec 21 0.780100 0.787400 0.779500 0.782800 0.002050 0.782500s 04:00P Chart for @CD1Z Options for @CD1Z
Jan 22 0.780300 0.782750 0.780300 0.782750 0.002050 0.782650s 04:00P Chart for @CD2F Options for @CD2F
Mar 22 0.779700 0.786750 0.779700 0.782650 0.002050 0.782550s 04:00P Chart for @CD2H Options for @CD2H
Jun 22 0.781700 0.002050 0.782200s 04:00P Chart for @CD2M Options for @CD2M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 526'2 516'0 525'0 8'4 525'4s 03:52P Chart for @C1Z Options for @C1Z
Mar 22 525'4 533'6 524'2 532'4 8'0 533'0s 03:48P Chart for @C2H Options for @C2H
May 22 530'0 538'0 529'2 537'0 7'4 537'4s 02:30P Chart for @C2K Options for @C2K
Jul 22 529'4 537'0 529'0 535'6 7'0 536'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 500'6 507'0 500'4 505'4 5'2 506'2s 03:21P Chart for @C2U Options for @C2U
Dec 22 496'2 501'2 496'2 500'6 4'0 501'0s 02:30P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 706'6 688'0 706'0 15'4 705'6s 03:56P Chart for @W1Z Options for @W1Z
Mar 22 700'4 717'0 699'2 716'6 15'0 716'0s 03:45P Chart for @W2H Options for @W2H
May 22 704'4 719'6 703'0 719'6 14'2 719'2s 01:20P Chart for @W2K Options for @W2K
Jul 22 692'6 705'0 690'2 705'0 11'4 704'0s 02:32P Chart for @W2N Options for @W2N
Sep 22 693'6 707'0 693'6 707'0 11'0 706'2s 01:30P Chart for @W2U Options for @W2U
Dec 22 702'0 712'4 702'0 712'4 10'2 711'6s 01:30P Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 885'2 904'0 883'6 903'0 15'6 903'4s 03:51P Chart for @MW1Z Options for @MW1Z
Mar 22 874'6 891'2 874'6 890'4 14'0 890'6s 01:31P Chart for @MW2H Options for @MW2H
May 22 864'6 878'6 864'6 878'2 12'6 878'2s 02:30P Chart for @MW2K Options for @MW2K
Jul 22 850'0 864'0 850'0 864'0 12'0 863'6s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 779'0 789'0 779'0 787'4 9'0 788'6s 03:49P Chart for @MW2U Options for @MW2U
Dec 22 775'0 785'0 775'0 782'0 7'2 784'4s 03:49P Chart for @MW2Z Options for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 690'0 706'6 688'4 706'4 15'4 706'0s 02:58P Chart for @KW1Z Options for @KW1Z
Mar 22 699'0 715'6 698'0 715'6 15'0 714'6s 01:20P Chart for @KW2H Options for @KW2H
May 22 703'6 720'4 703'6 720'4 14'4 719'4s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 696'0 709'6 696'0 709'4 10'6 709'6s 01:20P Chart for @KW2N Options for @KW2N
Sep 22 712'6 713'2 706'0 711'2 9'4 712'6s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 708'0 721'0 708'0 721'0 9'6 720'6s 01:20P Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1285'0 1270'2 1282'4 8'6 1282'6s 03:33P Chart for @S1X Options for @S1X
Jan 22 1283'0 1293'4 1279'0 1291'2 9'0 1291'6s 03:03P Chart for @S2F Options for @S2F
Mar 22 1287'0 1297'0 1282'6 1294'6 8'0 1295'2s 03:04P Chart for @S2H Options for @S2H
May 22 1294'0 1302'2 1288'6 1299'6 7'4 1301'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1295'0 1305'0 1292'6 1303'2 6'6 1304'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1294'6 1296'0 1285'2 1291'6 6'0 1294'6s 01:21P Chart for @S2Q Options for @S2Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 55.26 56.65 54.39 56.35 1.07 56.39s 01:30P Chart for @BO1V Options for @BO1V
Dec 21 55.30 56.58 54.36 56.32 1.06 56.35s 01:30P Chart for @BO1Z Options for @BO1Z
Jan 22 55.38 56.62 54.47 56.41 1.07 56.44s 03:05P Chart for @BO2F Options for @BO2F
Mar 22 55.50 56.64 54.54 56.46 1.08 56.50s 01:30P Chart for @BO2H Options for @BO2H
May 22 55.41 56.58 54.59 56.43 1.06 56.47s 01:30P Chart for @BO2K Options for @BO2K
Jul 22 55.38 56.47 54.50 56.26 1.03 56.34s 01:30P Chart for @BO2N Options for @BO2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3383 3400 3363 3379 3379s 02:52P Chart for @SM1V Options for @SM1V
Dec 21 3419 3440 3401 3418 3418s 02:42P Chart for @SM1Z Options for @SM1Z
Jan 22 3448 3466 3426 3444 1 3445s 01:30P Chart for @SM2F Options for @SM2F
Mar 22 3473 3495 3456 3472 - 1 3472s 03:12P Chart for @SM2H Options for @SM2H
May 22 3514 3529 3493 3505 - 5 3505s 01:30P Chart for @SM2K Options for @SM2K
Jul 22 3546 3560 3524 3538 - 7 3538s 01:30P Chart for @SM2N Options for @SM2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 02:43P Chart for @LE1Z Options for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 135.275 136.500 135.175 136.425 1.275 136.350s 02:31P Chart for @LE2J Options for @LE2J
Jun 22 130.175 131.400 130.100 131.400 1.300 131.275s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 128.750 129.750 128.550 129.750 1.275 129.750s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 157.825 159.075 157.500 158.875 1.150 158.975s 02:30P Chart for @GF2F Options for @GF2F
Mar 22 158.500 159.675 158.175 159.325 0.925 159.375s 03:25P Chart for @GF2H Options for @GF2H
Apr 22 160.750 161.900 160.500 161.525 1.100 161.650s 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN