Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 22 1032.3 1032.9 1013.1 1026.1 - 0.8 1026.9 12:10P Chart for @RS2F Options for @RS2F
Mar 22 999.4 999.4 983.3 997.1 2.5 994.6 12:09P Chart for @RS2H Options for @RS2H
May 22 957.1 961.2 942.9 959.6 6.2 953.4 12:09P Chart for @RS2K Options for @RS2K
Jul 22 898.2 914.6 894.2 913.8 9.2 904.6 12:09P Chart for @RS2N Options for @RS2N
Nov 22 768.0 780.0 757.4 779.0 12.0 767.0 12:07P Chart for @RS2X Options for @RS2X
Jan 23 770.0 775.1 770.0 775.1 4.6 765.2s 12:09P Chart for @RS3F Options for @RS3F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 733'0 733'0 733'0 733'0 8'0 725'0 12:09P Chart for @O1Z Options for @O1Z
Mar 22 720'0 726'6 711'0 726'6 10'2 716'4 12:09P Chart for @O2H Options for @O2H
May 22 702'0 709'6 700'0 709'6 5'6 704'0 12:08P Chart for @O2K Options for @O2K
Jul 22 658'0 660'0 658'0 660'0 0'4 659'4 12:07P Chart for @O2N Options for @O2N
Sep 22 543'0 546'0 543'0 546'0 5'0 541'0 12:08P Chart for @O2U Options for @O2U
Dec 22 520'4 527'6 520'4 527'6 3'2 524'4 12:07P Chart for @O2Z Options for @O2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.779150 0.783050 0.778600 0.782650 0.003700 0.778950 12:09P Chart for @CD1Z Options for @CD1Z
Jan 22 0.780150 0.783300 0.780000 0.782300 0.003050 0.779250 12:09P Chart for @CD2F Options for @CD2F
Feb 22 0.779450 0.783250 0.779450 0.782200 0.003000 0.779200 12:09P Chart for @CD2G Options for @CD2G
Mar 22 0.778950 0.783200 0.778800 0.782850 0.003700 0.779150 12:09P Chart for @CD2H Options for @CD2H
Apr 22 0.778850 -0.001550 0.778850s 12/03 Chart for @CD2J Options for @CD2J
Jun 22 0.778800 0.782400 0.778800 0.781300 0.002750 0.778550 12:09P Chart for @CD2M Options for @CD2M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 582'4 -3'4 586'0 12:10P Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 581'2 -2'6 584'0 12:10P Chart for @C2H Options for @C2H
May 22 587'0 587'6 578'6 583'4 -2'6 586'2 12:10P Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 578'2 583'0 -2'4 585'4 12:10P Chart for @C2N Options for @C2N
Sep 22 562'2 562'4 555'4 559'6 -2'4 562'2 12:10P Chart for @C2U Options for @C2U
Dec 22 552'0 552'2 545'6 549'4 -2'6 552'2 12:10P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 1'6 794'4 12:09P Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 789'4 806'4 2'6 803'6 12:10P Chart for @W2H Options for @W2H
May 22 817'0 817'6 795'6 811'2 1'6 809'4 12:10P Chart for @W2K Options for @W2K
Jul 22 799'2 801'4 784'0 798'6 4'4 794'2 12:10P Chart for @W2N Options for @W2N
Sep 22 799'2 801'4 785'4 799'2 4'4 794'6 12:10P Chart for @W2U Options for @W2U
Dec 22 800'0 804'4 790'0 802'0 3'2 798'6 12:10P Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1040'0 1047'2 1029'2 1047'2 11'0 1036'2 12:09P Chart for @MW1Z Options for @MW1Z
Mar 22 1026'0 1029'0 1008'6 1028'0 7'2 1020'6 12:10P Chart for @MW2H Options for @MW2H
May 22 1014'0 1015'2 997'6 1013'2 4'4 1008'6 12:09P Chart for @MW2K Options for @MW2K
Jul 22 987'4 987'4 967'0 982'0 5'0 977'0 12:09P Chart for @MW2N Options for @MW2N
Sep 22 923'0 923'0 903'2 915'0 -1'0 916'0 12:09P Chart for @MW2U Options for @MW2U
Dec 22 906'0 906'0 900'4 904'0 -5'4 909'4 12:09P Chart for @MW2Z Options for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'0 824'0 807'0 815'0 -7'0 822'0 12:09P Chart for @KW1Z Options for @KW1Z
Mar 22 832'0 834'0 808'4 822'6 -1'4 824'2 12:10P Chart for @KW2H Options for @KW2H
May 22 832'6 833'2 810'0 824'2 -0'4 824'6 12:10P Chart for @KW2K Options for @KW2K
Jul 22 817'0 821'6 801'0 814'6 2'2 812'4 12:10P Chart for @KW2N Options for @KW2N
Sep 22 819'2 821'4 802'0 815'2 3'6 811'4 12:10P Chart for @KW2U Options for @KW2U
Dec 22 826'2 826'2 808'0 819'4 3'2 816'2 12:10P Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1262'0 -5'2 1267'2 12:10P Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1259'4 1266'6 -4'4 1271'2 12:10P Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1266'6 1274'0 -4'0 1278'0 12:10P Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1273'4 1280'4 -3'4 1284'0 12:10P Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1265'6 1271'4 -4'4 1276'0 12:10P Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1242'2 1247'4 -3'4 1251'0 12:10P Chart for @S2U Options for @S2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 57.31 57.32 57.25 57.32 0.22 57.10 12:10P Chart for @BO1Z Options for @BO1Z
Jan 22 57.61 57.94 56.94 57.83 0.61 57.22 12:10P Chart for @BO2F Options for @BO2F
Mar 22 57.50 57.77 56.82 57.64 0.57 57.07 12:10P Chart for @BO2H Options for @BO2H
May 22 57.32 57.54 56.55 57.32 0.52 56.80 12:10P Chart for @BO2K Options for @BO2K
Jul 22 57.11 57.25 56.29 57.02 0.54 56.48 12:10P Chart for @BO2N Options for @BO2N
Aug 22 56.50 56.55 55.82 56.47 0.60 55.87 12:10P Chart for @BO2Q Options for @BO2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3635 3635 3590 3613 - 64 3677 12:10P Chart for @SM1Z Options for @SM1Z
Jan 22 3595 3596 3509 3533 - 53 3586 12:10P Chart for @SM2F Options for @SM2F
Mar 22 3563 3566 3491 3512 - 46 3558 12:10P Chart for @SM2H Options for @SM2H
May 22 3568 3568 3503 3519 - 44 3563 12:10P Chart for @SM2K Options for @SM2K
Jul 22 3592 3595 3535 3549 - 41 3590 12:10P Chart for @SM2N Options for @SM2N
Aug 22 3559 3563 3530 3541 - 37 3578 12:10P Chart for @SM2Q Options for @SM2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.075 137.275 138.000 0.325 137.675 12:10P Chart for @LE1Z Options for @LE1Z
Feb 22 138.875 139.900 138.450 139.825 0.875 138.950 12:10P Chart for @LE2G Options for @LE2G
Apr 22 142.025 143.125 141.675 143.100 0.950 142.150 12:10P Chart for @LE2J Options for @LE2J
Jun 22 137.200 138.025 136.800 138.025 0.550 137.475 12:10P Chart for @LE2M Options for @LE2M
Aug 22 136.400 136.925 135.700 136.925 0.275 136.650 12:10P Chart for @LE2Q Options for @LE2Q
Oct 22 139.175 139.650 138.550 139.650 0.125 139.525 12:10P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.000 165.200 162.825 165.175 1.050 164.125 12:10P Chart for @GF2F Options for @GF2F
Mar 22 166.700 167.850 165.650 167.850 0.750 167.100 12:10P Chart for @GF2H Options for @GF2H
Apr 22 169.350 170.425 168.400 170.400 0.550 169.850 12:10P Chart for @GF2J Options for @GF2J
May 22 170.775 171.725 170.000 171.725 0.475 171.250 12:10P Chart for @GF2K Options for @GF2K
Aug 22 177.975 178.700 177.325 178.700 0.375 178.325 12:10P Chart for @GF2Q Options for @GF2Q
Sep 22 178.625 179.250 178.000 179.250 0.250 179.000 12:10P Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN