 |
@BW - @BWF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
|
|
|
928.9 |
-18.2 |
863.6s |
11:47A |
|
 |
 |
Nov 22 |
824.2 |
849.5 |
791.2 |
823.4 |
- 5.2 |
828.6 |
11:47A |
|
 |
 |
Jan 23 |
831.7 |
856.8 |
799.9 |
831.1 |
- 5.3 |
836.4 |
11:47A |
|
 |
 |
Mar 23 |
836.2 |
864.4 |
807.4 |
838.8 |
- 5.1 |
843.9 |
11:47A |
|
 |
 |
May 23 |
836.4 |
867.2 |
819.7 |
846.4 |
- 3.5 |
849.9 |
11:47A |
|
 |
 |
Jul 23 |
840.0 |
867.3 |
818.3 |
851.0 |
- 3.5 |
854.5 |
11:47A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
672'0 |
676'4 |
667'4 |
676'4 |
22'4 |
654'0 |
11:45A |
|
 |
 |
Sep 22 |
465'6 |
477'6 |
457'0 |
466'2 |
2'6 |
463'4 |
11:45A |
|
 |
 |
Dec 22 |
444'0 |
458'0 |
435'0 |
435'0 |
-11'6 |
446'6 |
11:45A |
|
 |
 |
Mar 23 |
436'0 |
436'0 |
436'0 |
436'0 |
-0'6 |
436'6 |
11:45A |
|
 |
 |
May 23 |
|
|
|
484'4 |
-43'6 |
429'6s |
11:45A |
|
 |
 |
Jul 23 |
427'0 |
427'0 |
427'0 |
427'0 |
0'4 |
426'4 |
11:42A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
0.767750 |
0.768100 |
0.764700 |
0.765800 |
-0.000600 |
0.766400 |
11:47A |
|
 |
 |
Aug 22 |
0.767600 |
0.768250 |
0.765200 |
0.765650 |
-0.000800 |
0.766450 |
11:47A |
|
 |
 |
Sep 22 |
0.767400 |
0.768550 |
0.764650 |
0.765150 |
-0.001300 |
0.766450 |
11:47A |
|
 |
 |
Oct 22 |
|
0.766750 |
0.766750 |
|
|
0.766450 |
|
|
 |
 |
Dec 22 |
0.767800 |
0.768250 |
0.765300 |
0.765600 |
-0.000900 |
0.766500 |
11:47A |
|
 |
 |
Mar 23 |
0.766500 |
0.766550 |
0.765050 |
0.766000 |
-0.000700 |
0.766700 |
11:47A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
746'0 |
761'0 |
727'0 |
731'0 |
-5'0 |
736'0 |
11:48A |
|
 |
 |
Sep 22 |
595'2 |
599'2 |
582'0 |
588'2 |
-4'0 |
592'2 |
11:48A |
|
 |
 |
Dec 22 |
582'0 |
585'0 |
566'4 |
572'4 |
-6'0 |
578'4 |
11:48A |
|
 |
 |
Mar 23 |
588'4 |
591'6 |
573'2 |
579'0 |
-6'0 |
585'0 |
11:48A |
|
 |
 |
May 23 |
593'6 |
596'0 |
578'0 |
583'4 |
-5'6 |
589'2 |
11:48A |
|
 |
 |
Jul 23 |
590'6 |
595'6 |
578'0 |
583'0 |
-6'0 |
589'0 |
11:48A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
791'0 |
813'0 |
779'0 |
779'6 |
-14'0 |
793'6 |
11:48A |
|
 |
 |
Sep 22 |
807'0 |
838'4 |
785'2 |
793'2 |
-13'6 |
807'0 |
11:48A |
|
 |
 |
Dec 22 |
824'0 |
854'4 |
802'2 |
810'2 |
-13'6 |
824'0 |
11:48A |
|
 |
 |
Mar 23 |
839'6 |
866'4 |
817'6 |
825'4 |
-13'6 |
839'2 |
11:48A |
|
 |
 |
May 23 |
849'0 |
875'4 |
825'4 |
833'2 |
-14'4 |
847'6 |
11:47A |
|
 |
 |
Jul 23 |
835'4 |
864'0 |
813'4 |
820'4 |
-17'6 |
838'2 |
11:47A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
902'4 |
903'0 |
880'0 |
880'0 |
-23'6 |
903'6 |
11:47A |
|
 |
 |
Sep 22 |
890'4 |
912'4 |
870'4 |
874'4 |
-15'4 |
890'0 |
11:48A |
|
 |
 |
Dec 22 |
911'0 |
930'0 |
886'0 |
890'6 |
-16'0 |
906'6 |
11:48A |
|
 |
 |
Mar 23 |
925'0 |
935'0 |
900'4 |
904'0 |
-17'0 |
921'0 |
11:48A |
|
 |
 |
May 23 |
928'0 |
942'6 |
911'2 |
913'0 |
-17'0 |
930'0 |
11:48A |
|
 |
 |
Jul 23 |
932'0 |
939'0 |
919'4 |
920'2 |
-14'6 |
935'0 |
11:48A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
860'4 |
883'6 |
836'4 |
836'4 |
-23'6 |
860'2 |
11:47A |
|
 |
 |
Sep 22 |
862'0 |
887'2 |
832'4 |
839'2 |
-22'6 |
862'0 |
11:47A |
|
 |
 |
Dec 22 |
872'0 |
893'4 |
841'2 |
848'0 |
-22'4 |
870'4 |
11:47A |
|
 |
 |
Mar 23 |
880'0 |
899'6 |
848'0 |
854'2 |
-22'4 |
876'6 |
11:47A |
|
 |
 |
May 23 |
880'0 |
902'0 |
850'6 |
857'0 |
-21'4 |
878'4 |
11:47A |
|
 |
 |
Jul 23 |
858'0 |
880'0 |
833'0 |
838'6 |
-23'0 |
861'6 |
11:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1583'0 |
1596'2 |
1560'0 |
1560'0 |
-15'2 |
1575'2 |
11:48A |
|
 |
 |
Aug 22 |
1447'0 |
1461'4 |
1424'2 |
1430'4 |
-8'6 |
1439'2 |
11:48A |
|
 |
 |
Sep 22 |
1346'2 |
1358'2 |
1321'4 |
1325'0 |
-12'0 |
1337'0 |
11:48A |
|
 |
 |
Nov 22 |
1326'4 |
1340'0 |
1302'4 |
1307'0 |
-9'0 |
1316'0 |
11:48A |
|
 |
 |
Jan 23 |
1332'6 |
1345'2 |
1307'4 |
1313'0 |
-9'0 |
1322'0 |
11:47A |
|
 |
 |
Mar 23 |
1327'4 |
1342'4 |
1305'4 |
1311'0 |
-9'0 |
1320'0 |
11:47A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
59.24 |
61.59 |
58.95 |
59.03 |
-1.49 |
60.52 |
11:47A |
|
 |
 |
Aug 22 |
59.83 |
60.50 |
57.54 |
57.82 |
-1.80 |
59.62 |
11:47A |
|
 |
 |
Sep 22 |
58.50 |
59.23 |
56.55 |
56.76 |
-1.67 |
58.43 |
11:47A |
|
 |
 |
Oct 22 |
57.78 |
58.47 |
55.90 |
56.05 |
-1.65 |
57.70 |
11:47A |
|
 |
 |
Dec 22 |
57.52 |
58.24 |
55.69 |
55.78 |
-1.64 |
57.42 |
11:47A |
|
 |
 |
Jan 23 |
57.40 |
58.01 |
55.50 |
55.64 |
-1.59 |
57.23 |
11:47A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
4578 |
4620 |
4570 |
4595 |
67 |
4528 |
11:47A |
|
 |
 |
Aug 22 |
4129 |
4203 |
4112 |
4148 |
44 |
4104 |
11:47A |
|
 |
 |
Sep 22 |
3910 |
3967 |
3884 |
3914 |
21 |
3893 |
11:47A |
|
 |
 |
Oct 22 |
3789 |
3849 |
3761 |
3783 |
12 |
3771 |
11:47A |
|
 |
 |
Dec 22 |
3797 |
3854 |
3765 |
3785 |
9 |
3776 |
11:47A |
|
 |
 |
Jan 23 |
3802 |
3852 |
3769 |
3789 |
7 |
3782 |
11:47A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
133.800 |
134.975 |
133.050 |
134.425 |
1.500 |
132.925 |
11:48A |
|
 |
 |
Oct 22 |
139.125 |
140.475 |
138.800 |
139.725 |
1.250 |
138.475 |
11:48A |
|
 |
 |
Dec 22 |
144.500 |
145.725 |
144.200 |
145.050 |
1.000 |
144.050 |
11:48A |
|
 |
 |
Feb 23 |
149.475 |
150.225 |
148.900 |
149.700 |
0.850 |
148.850 |
11:47A |
|
 |
 |
Apr 23 |
152.675 |
153.425 |
152.275 |
152.900 |
0.650 |
152.250 |
11:46A |
|
 |
 |
Jun 23 |
147.525 |
148.400 |
147.325 |
147.525 |
0.250 |
147.275 |
11:46A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
173.225 |
173.900 |
172.075 |
173.275 |
0.575 |
172.700 |
11:48A |
|
 |
 |
Sep 22 |
176.625 |
177.325 |
175.525 |
176.975 |
0.875 |
176.100 |
11:48A |
|
 |
 |
Oct 22 |
179.300 |
180.250 |
178.625 |
180.250 |
1.275 |
178.975 |
11:48A |
|
 |
 |
Nov 22 |
181.100 |
182.375 |
180.950 |
182.375 |
1.275 |
181.100 |
11:47A |
|
 |
 |
Jan 23 |
181.200 |
182.700 |
181.200 |
182.700 |
1.300 |
181.400 |
11:46A |
|
 |
 |
Mar 23 |
182.650 |
183.575 |
182.650 |
183.350 |
0.600 |
182.750 |
11:46A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |