Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 22 862.5 879.5 845.0 862.2 - 3.9 863.0s 08/12 Chart for @RS2X Options for @RS2X
Jan 23 868.4 886.7 853.5 868.7 - 4.0 871.0s 08/12 Chart for @RS3F Options for @RS3F
Mar 23 875.5 891.2 859.5 873.5 - 4.4 876.5s 08/12 Chart for @RS3H Options for @RS3H
May 23 883.6 888.8 864.0 879.4 - 4.6 878.6s 08/12 Chart for @RS3K Options for @RS3K
Jul 23 883.7 887.8 866.0 878.7 - 4.5 879.8s 08/12 Chart for @RS3N Options for @RS3N
Nov 23 845.2 848.0 826.9 839.8 - 5.0 840.9s 08/12 Chart for @RS3X Options for @RS3X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 450'0 474'4 450'0 467'6 3'4 458'2s 08/12 Chart for @O2U Options for @O2U
Dec 22 421'2 435'2 420'6 425'2 3'4 427'4s 08/12 Chart for @O2Z Options for @O2Z
Mar 23 425'6 430'0 425'6 430'0 2'0 427'6s 08/12 Chart for @O3H Options for @O3H
May 23 410'0 2'6 428'0s 08/12 Chart for @O3K Options for @O3K
Jul 23 412'4 2'6 425'4s 08/12 Chart for @O3N Options for @O3N
Sep 23 579'0 4'4 397'6s 08/12 Chart for @O3U Options for @O3U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.782200 0.782200 0.782200 0.782200 -0.000950 0.782800s 08/12 Chart for @CD2Q Options for @CD2Q
Sep 22 0.783450 0.784750 0.780900 0.782450 -0.000950 0.782600s 08/12 Chart for @CD2U Options for @CD2U
Oct 22 0.782600 -0.000950 0.782600s 08/12 Chart for @CD2V Options for @CD2V
Nov 22 0.785100 -0.000950 0.782500s 08/12 Chart for @CD2X Options for @CD2X
Dec 22 0.783300 0.784000 0.781500 0.782650 -0.001000 0.782600s 08/12 Chart for @CD2Z Options for @CD2Z
Mar 23 0.783400 0.783400 0.781850 0.781850 -0.001000 0.783100s 08/12 Chart for @CD3H Options for @CD3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N Options for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 08/12 Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H Options for @W3H
May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 08/12 Chart for @W3K Options for @W3K
Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 08/12 Chart for @W3N Options for @W3N
Sep 23 845'0 847'6 829'0 844'6 -5'6 845'4s 08/12 Chart for @W3U Options for @W3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 08/12 Chart for @MW2U Options for @MW2U
Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 08/12 Chart for @MW2Z Options for @MW2Z
Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 08/12 Chart for @MW3H Options for @MW3H
May 23 946'6 953'2 931'2 944'4 -4'2 951'0s 08/12 Chart for @MW3K Options for @MW3K
Jul 23 933'4 955'4 933'4 947'0 -5'0 953'2s 08/12 Chart for @MW3N Options for @MW3N
Sep 23 930'0 935'0 909'6 921'6 -5'6 932'0s 08/12 Chart for @MW3U Options for @MW3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 08/12 Chart for @KW2U Options for @KW2U
Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 08/12 Chart for @KW2Z Options for @KW2Z
Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 08/12 Chart for @KW3H Options for @KW3H
May 23 893'0 902'2 872'4 897'0 -2'0 897'6s 08/12 Chart for @KW3K Options for @KW3K
Jul 23 885'0 895'6 865'4 889'2 -0'2 890'0s 08/12 Chart for @KW3N Options for @KW3N
Sep 23 875'0 885'0 867'4 885'0 -0'4 886'6s 08/12 Chart for @KW3U Options for @KW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H Options for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 08/12 Chart for @S3K Options for @S3K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 70.88 71.97s 08/12 Chart for @BO2Q Options for @BO2Q
Sep 22 69.30 69.80 68.10 69.60 0.23 69.53s 08/12 Chart for @BO2U Options for @BO2U
Oct 22 67.92 68.48 66.71 68.12 0.32 68.30s 08/12 Chart for @BO2V Options for @BO2V
Dec 22 67.54 68.16 66.30 67.92 0.35 67.97s 08/12 Chart for @BO2Z Options for @BO2Z
Jan 23 67.10 67.73 65.90 67.37 0.37 67.56s 08/12 Chart for @BO3F Options for @BO3F
Mar 23 66.39 67.06 65.24 66.87 0.34 66.91s 08/12 Chart for @BO3H Options for @BO3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5258 5202s 08/12 Chart for @SM2Q Options for @SM2Q
Sep 22 4586 4679 4556 4657 82 4647s 08/12 Chart for @SM2U Options for @SM2U
Oct 22 4182 4274 4132 4230 64 4233s 08/12 Chart for @SM2V Options for @SM2V
Dec 22 4128 4218 4076 4177 55 4179s 08/12 Chart for @SM2Z Options for @SM2Z
Jan 23 4082 4168 4032 4127 47 4129s 08/12 Chart for @SM3F Options for @SM3F
Mar 23 4001 4080 3947 4030 25 4031s 08/12 Chart for @SM3H Options for @SM3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/12 Chart for @LE2Z Options for @LE2Z
Feb 23 155.375 155.700 155.125 155.350 - 0.325 155.200s 08/12 Chart for @LE3G Options for @LE3G
Apr 23 158.075 158.425 158.050 158.125 - 0.125 158.175s 08/12 Chart for @LE3J Options for @LE3J
Jun 23 153.100 153.350 153.050 153.100 153.175s 08/12 Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/12 Chart for @GF2Q Options for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/12 Chart for @GF2U Options for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/12 Chart for @GF2V Options for @GF2V
Nov 22 188.275 189.375 187.250 187.575 - 0.800 187.575s 08/12 Chart for @GF2X Options for @GF2X
Jan 23 188.800 189.775 187.700 187.975 - 0.950 188.075s 08/12 Chart for @GF3F Options for @GF3F
Mar 23 190.000 190.900 189.000 189.250 - 1.175 189.125s 08/12 Chart for @GF3H Options for @GF3H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN