Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 963.1 986.2 952.4 984.5 21.9 983.3s 01:24P Chart for @RS1X Options for @RS1X
Jan 22 954.5 969.4 947.9 960.9 6.0 960.6s 01:24P Chart for @RS2F Options for @RS2F
Mar 22 937.0 948.9 929.5 939.0 1.3 938.5s 01:24P Chart for @RS2H Options for @RS2H
May 22 907.0 918.5 900.0 907.7 908.7s 01:24P Chart for @RS2K Options for @RS2K
Jul 22 870.0 879.1 861.6 869.7 - 2.0 869.8s 01:24P Chart for @RS2N Options for @RS2N
Nov 22 718.4 730.0 718.4 726.3 5.0 726.4s 01:24P Chart for @RS2X Options for @RS2X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 705'0 718'2 701'0 709'0 4'4 711'0s 06:24P Chart for @O1Z Options for @O1Z
Mar 22 680'0 687'6 672'2 680'0 2'6 680'0s 06:02P Chart for @O2H Options for @O2H
May 22 662'6 667'0 661'6 667'0 2'6 665'0s 05:27P Chart for @O2K Options for @O2K
Jul 22 613'2 623'6 613'2 623'6 -0'2 624'0s 05:27P Chart for @O2N Options for @O2N
Sep 22 510'4 515'0 510'0 510'0 4'6 515'4s 05:26P Chart for @O2U Options for @O2U
Dec 22 494'6 5'0 506'6s 01:20P Chart for @O2Z Options for @O2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.809000 0.808650 0.809850 0.810050 Chart for @CD1X Options for @CD1X
Dec 21 0.808950 0.809050 0.808550 0.808700 -0.001350 0.810050 06:30P Chart for @CD1Z Options for @CD1Z
Jan 22 0.809100 0.808750 0.809950 0.810200 Chart for @CD2F Options for @CD2F
Feb 22 0.808750 0.808750 0.810600 0.810050 Chart for @CD2G Options for @CD2G
Mar 22 0.808700 0.808350 0.808800 0.809850 Chart for @CD2H Options for @CD2H
Jun 22 0.807780 0.807450 0.808100 0.808800 Chart for @CD2M Options for @CD2M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 563'2 539'4 557'6 13'6 557'2s 06:25P Chart for @C1Z Options for @C1Z
Mar 22 551'0 571'4 548'2 566'2 13'6 566'0s 06:26P Chart for @C2H Options for @C2H
May 22 554'6 574'6 552'2 570'0 13'4 569'6s 05:00P Chart for @C2K Options for @C2K
Jul 22 555'6 574'2 553'0 569'6 12'4 569'4s 05:33P Chart for @C2N Options for @C2N
Sep 22 538'4 553'0 536'0 550'4 11'0 550'4s 05:07P Chart for @C2U Options for @C2U
Dec 22 535'2 547'6 532'4 546'6 10'0 546'6s 06:12P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 762'6 745'0 760'6 7'4 759'6s 05:33P Chart for @W1Z Options for @W1Z
Mar 22 764'4 775'2 758'0 773'6 7'6 773'0s 06:25P Chart for @W2H Options for @W2H
May 22 766'6 778'2 762'0 776'6 7'6 776'4s 04:58P Chart for @W2K Options for @W2K
Jul 22 758'0 770'4 753'4 769'0 9'6 769'2s 05:44P Chart for @W2N Options for @W2N
Sep 22 757'6 772'6 755'0 771'2 9'6 771'2s 04:51P Chart for @W2U Options for @W2U
Dec 22 764'6 776'4 760'0 775'6 9'4 775'6s 01:30P Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1020'0 1032'4 1010'6 1022'0 0'4 1022'0s 03:10P Chart for @MW1Z Options for @MW1Z
Mar 22 1001'0 1016'6 991'6 1005'6 3'2 1005'4s 06:15P Chart for @MW2H Options for @MW2H
May 22 966'6 990'0 966'6 983'0 5'6 980'2s 01:31P Chart for @MW2K Options for @MW2K
Jul 22 935'0 952'2 935'0 943'4 4'2 942'2s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 843'4 855'0 843'4 853'0 8'2 852'2s 06:14P Chart for @MW2U Options for @MW2U
Dec 22 840'0 851'2 840'0 850'0 9'0 849'4s 01:31P Chart for @MW2Z Options for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'6 786'4 771'4 782'6 5'4 782'6s 03:11P Chart for @KW1Z Options for @KW1Z
Mar 22 778'2 789'4 774'2 785'6 5'4 785'6s 06:23P Chart for @KW2H Options for @KW2H
May 22 777'4 789'2 775'2 785'4 5'2 785'4s 03:32P Chart for @KW2K Options for @KW2K
Jul 22 764'0 775'0 761'0 774'2 7'6 774'4s 04:54P Chart for @KW2N Options for @KW2N
Sep 22 763'2 774'4 762'4 774'2 7'6 774'4s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 768'4 780'0 767'4 779'6 7'0 779'6s 04:56P Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1257'4 1227'0 1238'4 1'2 1239'2s 06:25P Chart for @S1X Options for @S1X
Jan 22 1246'4 1266'2 1236'0 1249'4 2'2 1249'6s 05:55P Chart for @S2F Options for @S2F
Mar 22 1256'0 1275'4 1245'4 1258'6 2'2 1259'0s 05:34P Chart for @S2H Options for @S2H
May 22 1265'0 1283'2 1254'6 1267'6 2'0 1268'0s 06:30P Chart for @S2K Options for @S2K
Jul 22 1270'0 1287'6 1259'4 1272'4 2'2 1272'6s 04:58P Chart for @S2N Options for @S2N
Aug 22 1261'0 1279'6 1254'4 1267'6 3'2 1267'6s 01:30P Chart for @S2Q Options for @S2Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 62.33 62.50 61.01 61.45 -0.89 61.42s 05:00P Chart for @BO1Z Options for @BO1Z
Jan 22 61.99 62.19 60.78 61.31 -0.73 61.26s 04:58P Chart for @BO2F Options for @BO2F
Mar 22 61.29 61.48 60.16 60.75 -0.58 60.71s 04:58P Chart for @BO2H Options for @BO2H
May 22 60.52 60.72 59.44 60.02 -0.51 60.01s 04:45P Chart for @BO2K Options for @BO2K
Jul 22 59.89 60.05 58.83 59.37 -0.54 59.34s 01:30P Chart for @BO2N Options for @BO2N
Aug 22 59.08 59.26 58.10 58.54 -0.56 58.55s 01:20P Chart for @BO2Q Options for @BO2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3269 3346 3245 3306 40 3309s 05:49P Chart for @SM1Z Options for @SM1Z
Jan 22 3252 3325 3230 3288 36 3292s 04:58P Chart for @SM2F Options for @SM2F
Mar 22 3265 3332 3239 3296 34 3299s 04:58P Chart for @SM2H Options for @SM2H
May 22 3290 3358 3268 3326 35 3330s 03:27P Chart for @SM2K Options for @SM2K
Jul 22 3332 3395 3306 3362 35 3366s 04:45P Chart for @SM2N Options for @SM2N
Aug 22 3336 3397 3308 3365 35 3368s 04:58P Chart for @SM2Q Options for @SM2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 02:31P Chart for @LE1Z Options for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 02:30P Chart for @LE2G Options for @LE2G
Apr 22 139.100 139.600 138.800 139.350 0.275 139.375s 02:30P Chart for @LE2J Options for @LE2J
Jun 22 134.075 134.475 133.750 134.150 0.025 134.175s 02:48P Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.325 132.650 133.000 - 0.025 133.025s 02:30P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.150 156.600 155.900 156.525 0.525 156.500s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 160.100 160.100 158.100 158.450 - 1.300 158.475s 02:30P Chart for @GF1X Options for @GF1X
Jan 22 160.850 161.000 158.550 159.000 - 1.650 158.950s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.750 161.900 159.725 160.250 - 1.500 160.200s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 164.525 164.825 162.925 163.375 - 1.425 163.375s 01:05P Chart for @GF2J Options for @GF2J
May 22 167.600 167.600 165.525 165.975 - 1.300 165.925s 01:05P Chart for @GF2K Options for @GF2K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN