Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 450.2 453.6 450.2 451.4 1.2 450.2 09:24A Chart for @RS9X Options for @RS9X
Jan 20 458.0 460.7 457.9 458.7 1.0 457.7 09:24A Chart for @RS0F Options for @RS0F
Mar 20 464.5 467.2 464.5 465.2 0.9 464.3 09:24A Chart for @RS0H Options for @RS0H
May 20 469.8 472.7 469.8 472.7 2.9 469.8 09:24A Chart for @RS0K Options for @RS0K
Jul 20 477.9 477.9 477.9 477.9 2.9 475.0 09:24A Chart for @RS0N Options for @RS0N
Nov 20 476.2 478.9 476.2 478.9 2.0 476.9 09:24A Chart for @RS0X Options for @RS0X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 270'6 271'2 270'0 271'2 1'0 270'2 09:23A Chart for @O9U Options for @O9U
Dec 19 272'4 273'4 270'6 271'6 0'0 271'6 09:23A Chart for @O9Z Options for @O9Z
Mar 20 278'6 279'0 274'0 274'2 -2'0 276'2s 09:23A Chart for @O0H Options for @O0H
May 20 270'4 -2'2 275'2s 09:23A Chart for @O0K Options for @O0K
Jul 20 274'0 -2'0 277'0s 09:23A Chart for @O0N Options for @O0N
Sep 20 280'0 -1'6 280'0s 09:19A Chart for @O0U Options for @O0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.750100 0.750950 0.750000 0.750100 0.000750 0.750950 09:18A Chart for @CD9Q Options for @CD9Q
Sep 19 0.750750 0.751700 0.749650 0.750800 0.000250 0.750550 09:24A Chart for @CD9U Options for @CD9U
Oct 19 0.751650 0.750150 0.752250 0.750900 Chart for @CD9V Options for @CD9V
Nov 19 0.751650 0.750600 0.751000 0.751100 Chart for @CD9X Options for @CD9X
Dec 19 0.751600 0.752200 0.750450 0.751250 -0.000050 0.751300 09:23A Chart for @CD9Z Options for @CD9Z
Jan 20 0.751500 -0.003450 0.751500s 08/19 Chart for @CD0F Options for @CD0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 363'0 364'2 -0'6 365'0 09:23A Chart for @C9U Options for @C9U
Dec 19 376'2 379'6 372'2 373'4 -1'0 374'4 09:23A Chart for @C9Z Options for @C9Z
Mar 20 388'6 392'0 384'6 385'6 -1'2 387'0 09:23A Chart for @C0H Options for @C0H
May 20 396'0 399'0 392'2 393'0 -1'2 394'2 09:23A Chart for @C0K Options for @C0K
Jul 20 401'2 404'6 398'4 399'2 -1'2 400'4 09:23A Chart for @C0N Options for @C0N
Sep 20 401'6 404'0 400'0 400'6 -0'2 401'0 09:23A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 468'6 460'2 462'2 -3'2 465'4 09:23A Chart for @W9U Options for @W9U
Dec 19 471'0 475'6 467'0 469'0 -3'4 472'4 09:23A Chart for @W9Z Options for @W9Z
Mar 20 478'4 483'0 474'6 476'4 -3'0 479'4 09:23A Chart for @W0H Options for @W0H
May 20 483'4 487'4 480'2 482'0 -3'0 485'0 09:23A Chart for @W0K Options for @W0K
Jul 20 489'2 491'6 485'6 486'6 -3'0 489'6 09:23A Chart for @W0N Options for @W0N
Sep 20 498'6 499'6 494'6 494'6 -3'2 498'0 09:23A Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 504'4 506'0 503'4 504'4 -1'0 505'4 09:23A Chart for @MW9U Options for @MW9U
Dec 19 516'4 518'6 515'6 516'2 -0'6 517'0 09:23A Chart for @MW9Z Options for @MW9Z
Mar 20 531'4 533'0 530'4 530'4 -1'2 531'6 09:23A Chart for @MW0H Options for @MW0H
May 20 540'6 540'6 540'6 540'6 -1'2 542'0 09:22A Chart for @MW0K Options for @MW0K
Jul 20 550'4 550'4 550'4 550'4 -1'4 552'0 09:22A Chart for @MW0N Options for @MW0N
Sep 20 560'2 560'2 560'2 560'2 -0'4 560'6 09:16A Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 393'2 386'2 388'0 -3'2 391'2 09:23A Chart for @KW9U Options for @KW9U
Dec 19 405'0 409'0 401'4 403'2 -3'4 406'6 09:23A Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 424'0 417'4 419'0 -3'4 422'4 09:23A Chart for @KW0H Options for @KW0H
May 20 433'0 435'6 429'2 430'4 -2'6 433'2 09:23A Chart for @KW0K Options for @KW0K
Jul 20 443'0 445'2 438'4 439'2 -3'6 443'0 09:23A Chart for @KW0N Options for @KW0N
Sep 20 457'4 458'6 454'2 454'4 -2'6 457'2 09:23A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 858'0 4'0 854'0 09:23A Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 869'0 870'4 4'0 866'4 09:23A Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 883'0 884'4 4'0 880'4 09:23A Chart for @S0F Options for @S0F
Mar 20 895'6 901'2 895'6 897'6 4'0 893'6 09:23A Chart for @S0H Options for @S0H
May 20 906'4 913'2 906'4 909'4 4'0 905'4 09:23A Chart for @S0K Options for @S0K
Jul 20 919'6 923'2 919'4 920'0 3'4 916'4 09:23A Chart for @S0N Options for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.71 29.01 28.68 28.71 0.03 28.68 09:23A Chart for @BO9U Options for @BO9U
Oct 19 28.85 29.12 28.81 28.83 0.03 28.80 09:23A Chart for @BO9V Options for @BO9V
Dec 19 29.08 29.38 29.04 29.07 0.03 29.04 09:23A Chart for @BO9Z Options for @BO9Z
Jan 20 29.33 29.62 29.29 29.30 0.02 29.28 09:23A Chart for @BO0F Options for @BO0F
Mar 20 29.60 29.87 29.55 29.57 0.02 29.55 09:23A Chart for @BO0H Options for @BO0H
May 20 29.90 30.17 29.87 29.88 0.01 29.87 09:23A Chart for @BO0K Options for @BO0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2926 2945 2926 2937 17 2920 09:23A Chart for @SM9U Options for @SM9U
Oct 19 2944 2963 2944 2953 14 2939 09:23A Chart for @SM9V Options for @SM9V
Dec 19 2979 2998 2979 2989 17 2972 09:23A Chart for @SM9Z Options for @SM9Z
Jan 20 2993 3013 2993 3004 16 2988 09:23A Chart for @SM0F Options for @SM0F
Mar 20 3029 3044 3029 3035 15 3020 09:23A Chart for @SM0H Options for @SM0H
May 20 3061 3083 3061 3074 15 3059 09:23A Chart for @SM0K Options for @SM0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 101.350 100.500 101.300 1.100 100.200 09:23A Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.175 98.500 99.925 1.700 98.225 09:23A Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.250 104.025 105.050 1.325 103.725 09:23A Chart for @LE9Z Options for @LE9Z
Feb 20 109.400 110.200 109.225 109.950 0.975 108.975 09:23A Chart for @LE0G Options for @LE0G
Apr 20 111.575 112.300 111.375 112.100 0.750 111.350 09:23A Chart for @LE0J Options for @LE0J
Jun 20 105.225 105.600 104.800 105.275 0.550 104.725 09:23A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 136.475 135.775 136.275 0.600 135.675 09:23A Chart for @GF9Q Options for @GF9Q
Sep 19 133.400 134.800 133.350 134.325 1.500 132.825 09:23A Chart for @GF9U Options for @GF9U
Oct 19 133.700 135.000 133.600 134.500 1.325 133.175 09:23A Chart for @GF9V Options for @GF9V
Nov 19 133.300 134.650 133.300 134.250 1.350 132.900 09:23A Chart for @GF9X Options for @GF9X
Jan 20 131.675 132.675 131.350 132.275 1.375 130.900 09:23A Chart for @GF0F Options for @GF0F
Mar 20 130.525 131.700 130.525 131.525 1.250 130.275 09:23A Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN