Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 928.9 -18.2 863.6s 11:47A Chart for @RS2N Options for @RS2N
Nov 22 824.2 849.5 791.2 823.4 - 5.2 828.6 11:47A Chart for @RS2X Options for @RS2X
Jan 23 831.7 856.8 799.9 831.1 - 5.3 836.4 11:47A Chart for @RS3F Options for @RS3F
Mar 23 836.2 864.4 807.4 838.8 - 5.1 843.9 11:47A Chart for @RS3H Options for @RS3H
May 23 836.4 867.2 819.7 846.4 - 3.5 849.9 11:47A Chart for @RS3K Options for @RS3K
Jul 23 840.0 867.3 818.3 851.0 - 3.5 854.5 11:47A Chart for @RS3N Options for @RS3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 672'0 676'4 667'4 676'4 22'4 654'0 11:45A Chart for @O2N Options for @O2N
Sep 22 465'6 477'6 457'0 466'2 2'6 463'4 11:45A Chart for @O2U Options for @O2U
Dec 22 444'0 458'0 435'0 435'0 -11'6 446'6 11:45A Chart for @O2Z Options for @O2Z
Mar 23 436'0 436'0 436'0 436'0 -0'6 436'6 11:45A Chart for @O3H Options for @O3H
May 23 484'4 -43'6 429'6s 11:45A Chart for @O3K Options for @O3K
Jul 23 427'0 427'0 427'0 427'0 0'4 426'4 11:42A Chart for @O3N Options for @O3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.767750 0.768100 0.764700 0.765800 -0.000600 0.766400 11:47A Chart for @CD2N Options for @CD2N
Aug 22 0.767600 0.768250 0.765200 0.765650 -0.000800 0.766450 11:47A Chart for @CD2Q Options for @CD2Q
Sep 22 0.767400 0.768550 0.764650 0.765150 -0.001300 0.766450 11:47A Chart for @CD2U Options for @CD2U
Oct 22 0.766750 0.766750 0.766450 Chart for @CD2V Options for @CD2V
Dec 22 0.767800 0.768250 0.765300 0.765600 -0.000900 0.766500 11:47A Chart for @CD2Z Options for @CD2Z
Mar 23 0.766500 0.766550 0.765050 0.766000 -0.000700 0.766700 11:47A Chart for @CD3H Options for @CD3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 761'0 727'0 731'0 -5'0 736'0 11:48A Chart for @C2N Options for @C2N
Sep 22 595'2 599'2 582'0 588'2 -4'0 592'2 11:48A Chart for @C2U Options for @C2U
Dec 22 582'0 585'0 566'4 572'4 -6'0 578'4 11:48A Chart for @C2Z Options for @C2Z
Mar 23 588'4 591'6 573'2 579'0 -6'0 585'0 11:48A Chart for @C3H Options for @C3H
May 23 593'6 596'0 578'0 583'4 -5'6 589'2 11:48A Chart for @C3K Options for @C3K
Jul 23 590'6 595'6 578'0 583'0 -6'0 589'0 11:48A Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 779'6 -14'0 793'6 11:48A Chart for @W2N Options for @W2N
Sep 22 807'0 838'4 785'2 793'2 -13'6 807'0 11:48A Chart for @W2U Options for @W2U
Dec 22 824'0 854'4 802'2 810'2 -13'6 824'0 11:48A Chart for @W2Z Options for @W2Z
Mar 23 839'6 866'4 817'6 825'4 -13'6 839'2 11:48A Chart for @W3H Options for @W3H
May 23 849'0 875'4 825'4 833'2 -14'4 847'6 11:47A Chart for @W3K Options for @W3K
Jul 23 835'4 864'0 813'4 820'4 -17'6 838'2 11:47A Chart for @W3N Options for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 902'4 903'0 880'0 880'0 -23'6 903'6 11:47A Chart for @MW2N Options for @MW2N
Sep 22 890'4 912'4 870'4 874'4 -15'4 890'0 11:48A Chart for @MW2U Options for @MW2U
Dec 22 911'0 930'0 886'0 890'6 -16'0 906'6 11:48A Chart for @MW2Z Options for @MW2Z
Mar 23 925'0 935'0 900'4 904'0 -17'0 921'0 11:48A Chart for @MW3H Options for @MW3H
May 23 928'0 942'6 911'2 913'0 -17'0 930'0 11:48A Chart for @MW3K Options for @MW3K
Jul 23 932'0 939'0 919'4 920'2 -14'6 935'0 11:48A Chart for @MW3N Options for @MW3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 860'4 883'6 836'4 836'4 -23'6 860'2 11:47A Chart for @KW2N Options for @KW2N
Sep 22 862'0 887'2 832'4 839'2 -22'6 862'0 11:47A Chart for @KW2U Options for @KW2U
Dec 22 872'0 893'4 841'2 848'0 -22'4 870'4 11:47A Chart for @KW2Z Options for @KW2Z
Mar 23 880'0 899'6 848'0 854'2 -22'4 876'6 11:47A Chart for @KW3H Options for @KW3H
May 23 880'0 902'0 850'6 857'0 -21'4 878'4 11:47A Chart for @KW3K Options for @KW3K
Jul 23 858'0 880'0 833'0 838'6 -23'0 861'6 11:47A Chart for @KW3N Options for @KW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1596'2 1560'0 1560'0 -15'2 1575'2 11:48A Chart for @S2N Options for @S2N
Aug 22 1447'0 1461'4 1424'2 1430'4 -8'6 1439'2 11:48A Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1358'2 1321'4 1325'0 -12'0 1337'0 11:48A Chart for @S2U Options for @S2U
Nov 22 1326'4 1340'0 1302'4 1307'0 -9'0 1316'0 11:48A Chart for @S2X Options for @S2X
Jan 23 1332'6 1345'2 1307'4 1313'0 -9'0 1322'0 11:47A Chart for @S3F Options for @S3F
Mar 23 1327'4 1342'4 1305'4 1311'0 -9'0 1320'0 11:47A Chart for @S3H Options for @S3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 59.24 61.59 58.95 59.03 -1.49 60.52 11:47A Chart for @BO2N Options for @BO2N
Aug 22 59.83 60.50 57.54 57.82 -1.80 59.62 11:47A Chart for @BO2Q Options for @BO2Q
Sep 22 58.50 59.23 56.55 56.76 -1.67 58.43 11:47A Chart for @BO2U Options for @BO2U
Oct 22 57.78 58.47 55.90 56.05 -1.65 57.70 11:47A Chart for @BO2V Options for @BO2V
Dec 22 57.52 58.24 55.69 55.78 -1.64 57.42 11:47A Chart for @BO2Z Options for @BO2Z
Jan 23 57.40 58.01 55.50 55.64 -1.59 57.23 11:47A Chart for @BO3F Options for @BO3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4578 4620 4570 4595 67 4528 11:47A Chart for @SM2N Options for @SM2N
Aug 22 4129 4203 4112 4148 44 4104 11:47A Chart for @SM2Q Options for @SM2Q
Sep 22 3910 3967 3884 3914 21 3893 11:47A Chart for @SM2U Options for @SM2U
Oct 22 3789 3849 3761 3783 12 3771 11:47A Chart for @SM2V Options for @SM2V
Dec 22 3797 3854 3765 3785 9 3776 11:47A Chart for @SM2Z Options for @SM2Z
Jan 23 3802 3852 3769 3789 7 3782 11:47A Chart for @SM3F Options for @SM3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.425 1.500 132.925 11:48A Chart for @LE2Q Options for @LE2Q
Oct 22 139.125 140.475 138.800 139.725 1.250 138.475 11:48A Chart for @LE2V Options for @LE2V
Dec 22 144.500 145.725 144.200 145.050 1.000 144.050 11:48A Chart for @LE2Z Options for @LE2Z
Feb 23 149.475 150.225 148.900 149.700 0.850 148.850 11:47A Chart for @LE3G Options for @LE3G
Apr 23 152.675 153.425 152.275 152.900 0.650 152.250 11:46A Chart for @LE3J Options for @LE3J
Jun 23 147.525 148.400 147.325 147.525 0.250 147.275 11:46A Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.225 173.900 172.075 173.275 0.575 172.700 11:48A Chart for @GF2Q Options for @GF2Q
Sep 22 176.625 177.325 175.525 176.975 0.875 176.100 11:48A Chart for @GF2U Options for @GF2U
Oct 22 179.300 180.250 178.625 180.250 1.275 178.975 11:48A Chart for @GF2V Options for @GF2V
Nov 22 181.100 182.375 180.950 182.375 1.275 181.100 11:47A Chart for @GF2X Options for @GF2X
Jan 23 181.200 182.700 181.200 182.700 1.300 181.400 11:46A Chart for @GF3F Options for @GF3F
Mar 23 182.650 183.575 182.650 183.350 0.600 182.750 11:46A Chart for @GF3H Options for @GF3H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN