Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 23 873.1 880.0 867.7 871.9 - 2.8 872.4s 01:24P Chart for @RS3F Options for @RS3F
Mar 23 859.2 867.9 854.8 859.5 - 0.2 860.9s 01:24P Chart for @RS3H Options for @RS3H
May 23 860.3 864.7 855.2 856.4 - 2.4 858.9s 01:24P Chart for @RS3K Options for @RS3K
Jul 23 855.9 863.8 855.1 856.3 - 2.9 858.9s 01:24P Chart for @RS3N Options for @RS3N
Nov 23 829.4 837.0 826.0 826.1 - 9.4 827.9s 01:24P Chart for @RS3X Options for @RS3X
Jan 24 828.1 - 9.4 826.2s 01:24P Chart for @RS4F Options for @RS4F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 371'4 371'4 371'4 371'4 21'0 354'4s 01:20P Chart for @O2Z Options for @O2Z
Mar 23 330'4 336'2 330'0 336'0 4'0 334'0s 01:30P Chart for @O3H Options for @O3H
May 23 330'4 335'6 330'4 333'0 3'2 332'6s 01:30P Chart for @O3K Options for @O3K
Jul 23 332'4 332'6 332'4 332'6 3'0 333'2s 01:30P Chart for @O3N Options for @O3N
Sep 23 376'6 3'2 327'6s 01:20P Chart for @O3U Options for @O3U
Dec 23 350'2 3'2 327'6s 01:20P Chart for @O3Z Options for @O3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.735650 0.736950 0.730350 0.733950 -0.002150 0.736100 01:56P Chart for @CD2Z Options for @CD2Z
Jan 23 0.733500 0.735500 0.730800 0.735100 -0.001350 0.736450 01:56P Chart for @CD3F Options for @CD3F
Feb 23 0.733800 0.735700 0.732600 0.735400 -0.001250 0.736650 01:56P Chart for @CD3G Options for @CD3G
Mar 23 0.736500 0.737750 0.731250 0.734800 -0.002150 0.736950 01:55P Chart for @CD3H Options for @CD3H
Apr 23 0.736180 0.736180 0.737350 Chart for @CD3J Options for @CD3J
Jun 23 0.738000 0.738000 0.734400 0.736350 -0.001950 0.738300 01:55P Chart for @CD3M Options for @CD3M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 01:30P Chart for @C3H Options for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 01:30P Chart for @C3K Options for @C3K
Jul 23 640'6 646'2 639'2 640'4 0'0 640'6s 01:30P Chart for @C3N Options for @C3N
Sep 23 606'4 610'4 604'2 604'6 -1'0 605'6s 01:30P Chart for @C3U Options for @C3U
Dec 23 594'2 598'2 592'0 592'4 -1'4 593'0s 01:30P Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 724'2 -11'4 712'6s 01:21P Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 01:30P Chart for @W3H Options for @W3H
May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 01:30P Chart for @W3K Options for @W3K
Jul 23 763'2 765'4 746'2 747'2 -10'6 749'2s 01:30P Chart for @W3N Options for @W3N
Sep 23 767'6 771'6 754'0 754'2 -10'0 756'4s 01:30P Chart for @W3U Options for @W3U
Dec 23 778'2 781'4 765'4 768'0 -9'2 767'6s 01:30P Chart for @W3Z Options for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 929'4 929'4 929'4 929'4 -0'2 927'4s 01:30P Chart for @MW2Z Options for @MW2Z
Mar 23 907'6 912'0 897'4 903'2 -8'0 901'4s 01:30P Chart for @MW3H Options for @MW3H
May 23 907'4 911'0 896'0 901'6 -7'6 900'0s 01:30P Chart for @MW3K Options for @MW3K
Jul 23 904'6 910'0 895'6 901'0 -8'0 899'0s 01:30P Chart for @MW3N Options for @MW3N
Sep 23 898'2 898'2 883'2 890'4 -8'4 886'4s 01:30P Chart for @MW3U Options for @MW3U
Dec 23 892'4 896'4 885'4 890'6 -7'2 889'0s 01:30P Chart for @MW3Z Options for @MW3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 864'4 -9'6 850'6s 01:20P Chart for @KW2Z Options for @KW2Z
Mar 23 847'0 850'6 828'6 830'2 -11'6 833'0s 01:30P Chart for @KW3H Options for @KW3H
May 23 841'6 845'2 824'6 825'6 -12'4 827'2s 01:30P Chart for @KW3K Options for @KW3K
Jul 23 835'0 839'6 819'4 821'6 -12'4 822'0s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 837'6 841'6 822'0 822'6 -12'6 824'0s 01:30P Chart for @KW3U Options for @KW3U
Dec 23 841'6 841'6 826'0 826'0 -12'6 828'2s 01:30P Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 01:30P Chart for @S3F Options for @S3F
Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 01:30P Chart for @S3H Options for @S3H
May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1497'0 1505'2 1491'0 1494'4 -2'4 1496'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1475'0 1481'0 1470'4 1473'4 -2'0 1474'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1423'2 1428'2 1420'2 1424'6 -0'6 1425'4s 01:21P Chart for @S3U Options for @S3U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 63.60 63.60 62.48 62.48 -1.30 62.20s 01:20P Chart for @BO2Z Options for @BO2Z
Jan 23 61.71 62.00 59.88 60.12 -1.30 60.01s 01:30P Chart for @BO3F Options for @BO3F
Mar 23 61.23 61.23 59.47 59.67 -0.94 59.54s 01:30P Chart for @BO3H Options for @BO3H
May 23 60.72 60.72 59.18 59.40 -0.76 59.27s 01:30P Chart for @BO3K Options for @BO3K
Jul 23 59.91 60.08 58.86 59.07 -0.63 58.97s 01:30P Chart for @BO3N Options for @BO3N
Aug 23 59.35 59.70 58.65 58.87 -0.50 58.70s 01:30P Chart for @BO3Q Options for @BO3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4734 4734 4734 4734 24 4717s 01:30P Chart for @SM2Z Options for @SM2Z
Jan 23 4659 4744 4647 4710 52 4716s 01:30P Chart for @SM3F Options for @SM3F
Mar 23 4614 4693 4600 4678 62 4686s 01:30P Chart for @SM3H Options for @SM3H
May 23 4564 4643 4554 4636 64 4640s 01:30P Chart for @SM3K Options for @SM3K
Jul 23 4524 4604 4524 4587 53 4602s 01:30P Chart for @SM3N Options for @SM3N
Aug 23 4477 4527 4475 4514 45 4527s 01:30P Chart for @SM3Q Options for @SM3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.100 159.750 158.000 159.375 1.300 159.350s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 154.975 156.150 154.800 155.925 1.000 155.925s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 155.250 156.350 155.250 156.225 0.750 156.175s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 159.375 160.200 159.325 160.100 0.525 160.000s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 183.125 184.900 182.850 183.875 0.450 183.925s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 184.825 185.975 184.450 185.125 0.050 185.100s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 188.175 189.325 187.875 188.750 0.250 188.600s 01:05P Chart for @GF3J Options for @GF3J
May 23 191.100 192.450 191.075 192.075 0.400 191.925s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 200.725 201.650 200.500 201.025 0.050 201.100s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 202.925 203.575 202.325 203.025 0.050 202.900s 01:05P Chart for @GF3U Options for @GF3U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN