Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 20 472.1 3.5 462.4s 04:45A Chart for @RS0N Options for @RS0N
Nov 20 478.7 480.8 478.7 479.0 0.3 478.7 04:45A Chart for @RS0X Options for @RS0X
Jan 21 485.5 486.7 485.2 486.7 1.7 485.0 04:45A Chart for @RS1F Options for @RS1F
Mar 21 490.8 490.9 490.8 490.9 1.1 489.8 04:45A Chart for @RS1H Options for @RS1H
May 21 495.0 495.0 495.0 495.0 0.8 494.2 04:45A Chart for @RS1K Options for @RS1K
Jul 21 495.1 498.8 495.1 498.8 1.9 496.9 04:45A Chart for @RS1N Options for @RS1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 340'0 340'0 340'0 1'2 339'6s 07/06 Chart for @O0N Options for @O0N
Sep 20 284'6 284'6 284'6 284'6 0'0 284'6 04:21A Chart for @O0U Options for @O0U
Dec 20 280'2 282'4 280'2 281'4 0'4 281'0 04:21A Chart for @O0Z Options for @O0Z
Mar 21 285'6 -2'2 281'6s 01:00A Chart for @O1H Options for @O1H
May 21 282'0 0'0 283'2s 01:00A Chart for @O1K Options for @O1K
Jul 21 283'2 0'0 283'2s 01:00A Chart for @O1N Options for @O1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.737200 0.737200 0.736000 0.737000 -0.001500 0.738500 04:48A Chart for @CD0N Options for @CD0N
Aug 20 0.738200 0.738200 0.736100 0.736900 -0.001650 0.738550 04:49A Chart for @CD0Q Options for @CD0Q
Sep 20 0.738750 0.739550 0.736000 0.736850 -0.001750 0.738600 04:49A Chart for @CD0U Options for @CD0U
Oct 20 0.736600 0.736300 0.738650 Chart for @CD0V Options for @CD0V
Nov 20 0.738750 0.002850 0.738750s 07/06 Chart for @CD0X Options for @CD0X
Dec 20 0.738550 0.739500 0.736200 0.738000 -0.000650 0.738650 04:49A Chart for @CD0Z Options for @CD0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 342'4 342'4 -4'0 346'4 04:48A Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 341'6 342'6 -3'6 346'4 04:48A Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 350'4 351'2 -5'0 356'2 04:48A Chart for @C0Z Options for @C0Z
Mar 21 368'0 368'2 361'6 362'6 -4'6 367'4 04:48A Chart for @C1H Options for @C1H
May 21 373'2 373'6 367'4 368'4 -4'4 373'0 04:48A Chart for @C1K Options for @C1K
Jul 21 377'2 377'6 371'6 372'4 -4'4 377'0 04:48A Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 04:48A Chart for @W0N Options for @W0N
Sep 20 494'2 494'2 489'6 492'2 -1'0 493'2 04:48A Chart for @W0U Options for @W0U
Dec 20 501'4 501'4 497'2 499'4 -1'4 501'0 04:48A Chart for @W0Z Options for @W0Z
Mar 21 509'2 509'2 505'2 507'2 -1'4 508'6 04:48A Chart for @W1H Options for @W1H
May 21 512'4 513'0 510'4 512'0 -2'0 514'0 04:48A Chart for @W1K Options for @W1K
Jul 21 513'0 513'0 510'6 511'2 -2'4 513'6 04:48A Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 498'6 3'2 499'0s 04:36A Chart for @MW0N Options for @MW0N
Sep 20 513'0 514'6 512'4 512'6 0'0 512'6 04:48A Chart for @MW0U Options for @MW0U
Dec 20 526'4 527'0 526'2 526'2 0'6 525'4 04:48A Chart for @MW0Z Options for @MW0Z
Mar 21 540'4 540'6 540'0 540'0 1'0 539'0 04:45A Chart for @MW1H Options for @MW1H
May 21 550'0 550'2 550'0 550'0 1'4 548'4 04:41A Chart for @MW1K Options for @MW1K
Jul 21 558'0 558'0 558'0 558'0 1'0 558'0s 04:45A Chart for @MW1N Options for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 433'0 434'2 428'4 434'2 5'4 432'6s 04:49A Chart for @KW0N Options for @KW0N
Sep 20 439'0 439'0 436'4 437'6 -0'6 438'4 04:49A Chart for @KW0U Options for @KW0U
Dec 20 451'4 452'0 449'6 451'2 -0'2 451'4 04:49A Chart for @KW0Z Options for @KW0Z
Mar 21 463'2 463'4 461'2 462'4 -0'6 463'2 04:49A Chart for @KW1H Options for @KW1H
May 21 470'0 470'6 469'0 469'0 -1'4 470'4 04:49A Chart for @KW1K Options for @KW1K
Jul 21 473'4 477'6 471'4 476'2 4'2 476'0s 04:49A Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 894'4 894'0 894'4 -4'0 898'4 04:48A Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 893'6 894'6 -3'6 898'4 04:48A Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 893'6 894'4 -4'4 899'0 04:48A Chart for @S0U Options for @S0U
Nov 20 906'6 909'2 900'2 901'2 -5'0 906'2 04:48A Chart for @S0X Options for @S0X
Jan 21 911'0 913'2 904'4 905'4 -5'0 910'4 04:48A Chart for @S1F Options for @S1F
Mar 21 904'0 907'2 899'2 899'6 -4'2 904'0 04:48A Chart for @S1H Options for @S1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.07 28.52 28.07 28.47 0.46 28.42s 04:48A Chart for @BO0N Options for @BO0N
Aug 20 28.50 28.62 28.17 28.24 -0.30 28.54 04:48A Chart for @BO0Q Options for @BO0Q
Sep 20 28.67 28.79 28.33 28.41 -0.30 28.71 04:48A Chart for @BO0U Options for @BO0U
Oct 20 28.84 28.95 28.49 28.57 -0.31 28.88 04:48A Chart for @BO0V Options for @BO0V
Dec 20 29.20 29.31 28.83 28.88 -0.35 29.23 04:48A Chart for @BO0Z Options for @BO0Z
Jan 21 29.46 29.53 29.07 29.14 -0.32 29.46 04:48A Chart for @BO1F Options for @BO1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2969 2942 2959 19 2954s 04:48A Chart for @SM0N Options for @SM0N
Aug 20 2987 2995 2965 2969 - 9 2978 04:48A Chart for @SM0Q Options for @SM0Q
Sep 20 3014 3020 2990 2995 - 8 3003 04:48A Chart for @SM0U Options for @SM0U
Oct 20 3022 3035 3007 3014 - 8 3022 04:49A Chart for @SM0V Options for @SM0V
Dec 20 3070 3077 3043 3052 - 8 3060 04:49A Chart for @SM0Z Options for @SM0Z
Jan 21 3094 3094 3060 3067 - 7 3074 04:49A Chart for @SM1F Options for @SM1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 07/06 Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 07/06 Chart for @LE0Z Options for @LE0Z
Feb 21 110.050 111.175 109.750 110.800 1.100 110.850s 07/06 Chart for @LE1G Options for @LE1G
Apr 21 112.075 113.250 111.975 113.175 1.075 113.150s 07/06 Chart for @LE1J Options for @LE1J
Jun 21 105.925 107.275 105.750 107.000 1.000 107.100s 07/06 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.800 136.675 134.975 136.125 1.275 136.150s 07/06 Chart for @GF0Q Options for @GF0Q
Sep 20 136.450 137.700 135.950 137.175 1.375 137.225s 07/06 Chart for @GF0U Options for @GF0U
Oct 20 136.975 138.375 136.600 137.850 1.150 137.850s 07/06 Chart for @GF0V Options for @GF0V
Nov 20 137.500 138.775 137.025 138.275 0.900 138.250s 07/06 Chart for @GF0X Options for @GF0X
Jan 21 137.175 138.400 136.675 137.825 0.975 138.050s 07/06 Chart for @GF1F Options for @GF1F
Mar 21 136.825 138.350 136.775 138.200 1.300 138.125s 07/06 Chart for @GF1H Options for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN