Futures
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F Options for @BW0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 875.0 877.0 833.5 842.2 -36.2 842.2s 07/30 Chart for @RS1X Options for @RS1X
Jan 22 857.7 859.8 826.5 836.0 -29.3 835.9s 07/30 Chart for @RS2F Options for @RS2F
Mar 22 843.4 844.6 818.4 828.4 -22.7 828.1s 07/30 Chart for @RS2H Options for @RS2H
May 22 824.1 824.1 803.1 810.6 -18.9 812.5s 07/30 Chart for @RS2K Options for @RS2K
Jul 22 798.4 798.7 780.3 786.0 -17.3 788.4s 07/30 Chart for @RS2N Options for @RS2N
Nov 22 652.1 659.9 651.0 656.1 - 6.8 656.8s 07/30 Chart for @RS2X Options for @RS2X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 462'0 462'0 446'2 447'0 -17'0 446'6s 07/30 Chart for @O1U Options for @O1U
Dec 21 458'0 461'6 447'0 448'0 -14'6 447'6s 07/30 Chart for @O1Z Options for @O1Z
Mar 22 452'0 452'0 447'0 447'0 -14'2 446'2s 07/30 Chart for @O2H Options for @O2H
May 22 456'0 456'0 447'0 447'0 -13'0 447'0s 07/30 Chart for @O2K Options for @O2K
Jul 22 375'0 -13'0 446'4s 07/30 Chart for @O2N Options for @O2N
Sep 22 446'4 -13'0 446'4s 07/30 Chart for @O2U Options for @O2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.803850 0.803850 0.800850 0.802000 -0.002650 0.801350s 07/30 Chart for @CD1Q Options for @CD1Q
Sep 21 0.803350 0.804950 0.800500 0.801900 -0.002650 0.801300s 07/30 Chart for @CD1U Options for @CD1U
Oct 21 0.803550 0.804600 0.800800 0.801300 -0.002600 0.801300s 07/30 Chart for @CD1V Options for @CD1V
Nov 21 0.801700 0.802300 0.801700 0.801800 -0.002650 0.801250s 07/30 Chart for @CD1X Options for @CD1X
Dec 21 0.803500 0.804600 0.800750 0.802250 -0.002650 0.801200s 07/30 Chart for @CD1Z Options for @CD1Z
Mar 22 0.804250 -0.002650 0.801300s 07/30 Chart for @CD2H Options for @CD2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 07/30 Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 07/30 Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 07/30 Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 07/30 Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 07/30 Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 07/30 Chart for @W2H Options for @W2H
May 22 717'4 724'2 709'4 719'2 0'0 719'6s 07/30 Chart for @W2K Options for @W2K
Jul 22 698'2 704'6 691'0 700'6 0'2 701'0s 07/30 Chart for @W2N Options for @W2N
Sep 22 700'0 705'2 700'0 701'6 0'2 703'0s 07/30 Chart for @W2U Options for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 917'2 917'4 899'4 901'4 -13'6 904'6s 07/30 Chart for @MW1U Options for @MW1U
Dec 21 902'4 902'4 885'2 887'2 -12'2 891'0s 07/30 Chart for @MW1Z Options for @MW1Z
Mar 22 880'4 885'0 871'0 873'0 -11'0 876'2s 07/30 Chart for @MW2H Options for @MW2H
May 22 866'2 870'0 855'0 857'2 -8'6 863'0s 07/30 Chart for @MW2K Options for @MW2K
Jul 22 839'6 848'4 839'6 848'2 -6'6 847'0s 07/30 Chart for @MW2N Options for @MW2N
Sep 22 770'0 770'0 770'0 770'0 0'6 772'2s 07/30 Chart for @MW2U Options for @MW2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 673'2 679'4 664'0 672'6 -1'2 673'2s 07/30 Chart for @KW1U Options for @KW1U
Dec 21 683'6 690'2 675'0 683'4 -1'0 684'2s 07/30 Chart for @KW1Z Options for @KW1Z
Mar 22 690'4 697'4 682'4 691'2 -0'6 691'4s 07/30 Chart for @KW2H Options for @KW2H
May 22 692'0 698'6 685'4 693'6 0'0 694'2s 07/30 Chart for @KW2K Options for @KW2K
Jul 22 678'0 683'4 670'6 680'2 1'0 680'6s 07/30 Chart for @KW2N Options for @KW2N
Sep 22 676'0 685'0 676'0 680'4 1'2 682'0s 07/30 Chart for @KW2U Options for @KW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 07/30 Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 07/30 Chart for @S2K Options for @S2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 66.56 66.75 65.03 65.60 -1.11 65.82s 07/30 Chart for @BO1Q Options for @BO1Q
Sep 21 66.23 66.40 64.00 64.54 -1.80 64.42s 07/30 Chart for @BO1U Options for @BO1U
Oct 21 65.31 65.47 63.07 63.61 -1.70 63.54s 07/30 Chart for @BO1V Options for @BO1V
Dec 21 64.77 64.94 62.55 63.10 -1.67 63.04s 07/30 Chart for @BO1Z Options for @BO1Z
Jan 22 63.94 64.04 61.82 62.41 -1.59 62.30s 07/30 Chart for @BO2F Options for @BO2F
Mar 22 62.78 62.84 60.73 61.21 -1.47 61.21s 07/30 Chart for @BO2H Options for @BO2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3593 3520 3526 - 39 3526s 07/30 Chart for @SM1Q Options for @SM1Q
Sep 21 3574 3590 3508 3509 - 52 3513s 07/30 Chart for @SM1U Options for @SM1U
Oct 21 3559 3578 3496 3498 - 54 3503s 07/30 Chart for @SM1V Options for @SM1V
Dec 21 3597 3615 3531 3532 - 55 3539s 07/30 Chart for @SM1Z Options for @SM1Z
Jan 22 3603 3618 3542 3543 - 48 3551s 07/30 Chart for @SM2F Options for @SM2F
Mar 22 3593 3612 3540 3548 - 36 3557s 07/30 Chart for @SM2H Options for @SM2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 07/30 Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 07/30 Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 07/30 Chart for @LE1Z Options for @LE1Z
Feb 22 137.550 137.675 136.700 137.275 - 0.375 137.200s 07/30 Chart for @LE2G Options for @LE2G
Apr 22 139.575 139.575 138.700 139.225 - 0.375 139.200s 07/30 Chart for @LE2J Options for @LE2J
Jun 22 133.925 133.925 133.125 133.550 - 0.400 133.525s 07/30 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 07/30 Chart for @GF1Q Options for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 07/30 Chart for @GF1U Options for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 07/30 Chart for @GF1V Options for @GF1V
Nov 21 165.800 166.175 164.650 165.475 - 0.050 165.525s 07/30 Chart for @GF1X Options for @GF1X
Jan 22 165.475 165.825 164.600 165.225 - 0.175 165.150s 07/30 Chart for @GF2F Options for @GF2F
Mar 22 166.000 166.000 164.950 165.425 - 0.450 165.325s 07/30 Chart for @GF2H Options for @GF2H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN